Giá cổ phiếu
Giá cổ phiếu kỳ 06-2026 đạt 100,65 Điểm, theo OECD (chỉ số dẫn báo tổng hợp CLI); The Conference Board (LEI/CEI/LAG, qua thông cáo báo chí trên PR Newswire). Đây là chỉ tiêu thuộc bảng Chỉ số dẫn báo Mỹ (Giá trị · Tháng), với chuỗi số liệu đầy đủ từ 01-1957 đến 06-2026. Chuỗi số liệu đầy đủ và biểu đồ tương tác, tải về miễn phí.
Chỉ tiêu này trong bảng Chỉ số dẫn báo Mỹ
| Chỉ tiêu | 06-2026 | 05-2026 | 04-2026 | 03-2026 | 02-2026 | 01-2026 | 12-2025 | 11-2025 | 10-2025 | 09-2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Chỉ số dẫn báo tổng hợp CLI (OECD) | 100,8 | 100,76 | 100,71 | 100,64 | 100,54 | 100,4 | 100,22 | 100,06 | 99,92 | 99,83 | |
| CLI bản chuẩn hoá | 100,73 | 100,69 | 100,65 | 100,58 | 100,49 | 100,36 | 100,2 | 100,06 | 99,93 | 99,84 | |
| Giá cổ phiếu | 100,65 | 100,64 | 100,63 | 100,62 | 100,62 | 100,59 | 100,52 | 100,43 | 100,34 | 100,22 |
Giá cổ phiếu theo năm
| Năm | Bình quân | ± | Cao nhất | Thấp nhất | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 100,62 | +0,56% | 100,65 | 100,59 | 100,59+0,5% | 100,62+0,66% | 100,62+0,79% | 100,63+0,87% | 100,64+0,87% | 100,65+0,81% | · | · | · | · | · | · |
| 2025 | 100,07 | +0,18% | 100,52 | 99,75 | 100,08+0,89% | 99,96+0,56% | 99,83+0,25% | 99,75+0,03% | 99,76−0,06% | 99,84−0,08% | 99,96−0,05% | 100,09−0,02% | 100,22+0,02% | 100,34+0,08% | 100,43+0,18% | 100,52+0,33% |
| 2024 | 99,89 | +1,02% | 100,25 | 99,2 | 99,2+0,21% | 99,4+0,41% | 99,58+0,62% | 99,72+0,8% | 99,83+0,95% | 99,92+1,08% | 100,02+1,2% | 100,11+1,34% | 100,2+1,46% | 100,25+1,51% | 100,25+1,41% | 100,19+1,19% |
| 2023 | 98,89 | −0,84% | 99,01 | 98,75 | 98,99−2,27% | 99−2% | 98,97−1,7% | 98,93−1,38% | 98,89−1,03% | 98,86−0,7% | 98,83−0,45% | 98,79−0,28% | 98,75−0,16% | 98,76−0,1% | 98,85−0,04% | 99,01+0,07% |
| 2022 | 99,73 | −1,6% | 101,29 | 98,86 | 101,29+1,07% | 101,02+0,42% | 100,68−0,26% | 100,31−0,92% | 99,92−1,54% | 99,56−2,05% | 99,27−2,42% | 99,06−2,66% | 98,92−2,79% | 98,86−2,81% | 98,89−2,71% | 98,94−2,52% |
| 2021 | 101,35 | +2,74% | 101,76 | 100,21 | 100,21+0,19% | 100,59+0,66% | 100,94+4,29% | 101,25+4,48% | 101,48+4,32% | 101,64+3,63% | 101,73+3,5% | 101,76+2,82% | 101,76+2,77% | 101,72+2,56% | 101,64+2,18% | 101,5+1,67% |
| 2020 | 98,65 | −1,05% | 100,02 | 96,79 | 100,02+0,62% | 99,94+0,51% | 96,79−2,72% | 96,9−2,68% | 97,28−2,35% | 98,07−1,59% | 98,28−1,42% | 98,98−0,76% | 99,02−0,78% | 99,19−0,7% | 99,47−0,5% | 99,83−0,2% |
| 2019 | 99,69 | −0,57% | 100,03 | 99,41 | 99,41−1,32% | 99,44−1,27% | 99,5−1,15% | 99,56−1% | 99,62−0,88% | 99,66−0,76% | 99,7−0,63% | 99,74−0,47% | 99,8−0,24% | 99,88+0,05% | 99,97+0,35% | 100,03+0,56% |
| 2018 | 100,26 | +0,12% | 100,74 | 99,47 | 100,74+1,08% | 100,72+0,96% | 100,65+0,81% | 100,57+0,67% | 100,5+0,53% | 100,42+0,38% | 100,33+0,2% | 100,21−0,02% | 100,04−0,31% | 99,83−0,65% | 99,62−0,97% | 99,47−1,22% |
| 2017 | 100,14 | +0,99% | 100,7 | 99,67 | 99,67+0,81% | 99,76+0,98% | 99,84+1,02% | 99,91+0,99% | 99,97+0,94% | 100,04+0,91% | 100,13+0,9% | 100,23+0,94% | 100,35+1,01% | 100,48+1,09% | 100,6+1,14% | 100,7+1,14% |
| 2016 | 99,16 | −1,13% | 99,56 | 98,8 | 98,86−2,2% | 98,8−2,25% | 98,83−2,17% | 98,93−2,01% | 99,04−1,77% | 99,14−1,47% | 99,24−1,11% | 99,3−0,75% | 99,35−0,4% | 99,4−0,09% | 99,47+0,22% | 99,56+0,54% |
| 2015 | 100,29 | −1,03% | 101,09 | 99,03 | 101,09−0,09% | 101,07−0,19% | 101,03−0,31% | 100,95−0,45% | 100,82−0,64% | 100,62−0,87% | 100,35−1,12% | 100,05−1,36% | 99,75−1,58% | 99,48−1,75% | 99,24−1,92% | 99,03−2,08% |
| 2014 | 101,33 | +0,81% | 101,5 | 101,13 | 101,18+1,37% | 101,26+1,26% | 101,34+1,18% | 101,41+1,11% | 101,47+1,06% | 101,5+1% | 101,49+0,91% | 101,43+0,76% | 101,35+0,57% | 101,25+0,36% | 101,18+0,18% | 101,13+0,03% |
| 2013 | 100,52 | +1,3% | 101,1 | 99,81 | 99,81+0,77% | 100+0,84% | 100,16+0,96% | 100,3+1,12% | 100,41+1,3% | 100,49+1,43% | 100,58+1,51% | 100,67+1,55% | 100,77+1,56% | 100,89+1,56% | 101+1,55% | 101,1+1,48% |
| 2012 | 99,22 | −0,68% | 99,63 | 99,05 | 99,05−1,43% | 99,16−1,55% | 99,21−1,59% | 99,19−1,57% | 99,12−1,44% | 99,07−1,17% | 99,08−0,78% | 99,14−0,31% | 99,23+0,11% | 99,34+0,4% | 99,47+0,59% | 99,63+0,7% |
| 2011 | 99,9 | +0,64% | 100,82 | 98,89 | 100,49+1,24% | 100,72+1,45% | 100,82+1,6% | 100,77+1,65% | 100,57+1,61% | 100,25+1,4% | 99,86+1,02% | 99,44+0,5% | 99,12−0,05% | 98,94−0,54% | 98,89−0,94% | 98,94−1,24% |
| 2010 | 99,27 | +2,2% | 100,18 | 98,85 | 99,27+3,63% | 99,28+3,91% | 99,23+3,87% | 99,13+3,51% | 98,98+2,92% | 98,87+2,28% | 98,85+1,68% | 98,95+1,21% | 99,17+0,92% | 99,47+0,81% | 99,82+0,85% | 100,18+1,01% |
| 2009 | 97,13 | −3,52% | 99,17 | 95,54 | 95,79−7,29% | 95,54−7,35% | 95,54−7,2% | 95,77−6,8% | 96,17−6,13% | 96,67−5,15% | 97,21−3,89% | 97,76−2,41% | 98,26−0,8% | 98,68+0,76% | 98,98+2,07% | 99,17+3,03% |
| 2008 | 100,67 | −2,76% | 103,32 | 96,26 | 103,32+0,64% | 103,12+0,19% | 102,95−0,21% | 102,76−0,63% | 102,45−1,14% | 101,92−1,8% | 101,15−2,63% | 100,17−3,59% | 99,06−4,66% | 97,93−5,69% | 96,97−6,5% | 96,26−7,02% |
| 2007 | 103,53 | +2,06% | 103,9 | 102,66 | 102,66+1,76% | 102,92+1,87% | 103,17+2,01% | 103,41+2,2% | 103,63+2,39% | 103,79+2,54% | 103,87+2,57% | 103,9+2,47% | 103,9+2,27% | 103,85+1,97% | 103,72+1,57% | 103,53+1,11% |
| 2006 | 101,44 | +1,18% | 102,39 | 100,89 | 100,89+0,9% | 101,03+0,96% | 101,13+1,04% | 101,19+1,09% | 101,21+1,1% | 101,22+1,08% | 101,27+1,08% | 101,4+1,14% | 101,59+1,25% | 101,84+1,39% | 102,11+1,53% | 102,39+1,65% |
| 2005 | 100,25 | +0,74% | 100,73 | 100 | 100+0,59% | 100,07+0,52% | 100,09+0,52% | 100,09+0,56% | 100,1+0,65% | 100,13+0,76% | 100,19+0,86% | 100,26+0,93% | 100,34+0,93% | 100,44+0,89% | 100,57+0,85% | 100,73+0,85% |
| 2004 | 99,51 | +1,87% | 99,88 | 99,33 | 99,41+2,9% | 99,55+3,04% | 99,58+2,99% | 99,54+2,74% | 99,46+2,38% | 99,38+1,98% | 99,33+1,63% | 99,34+1,33% | 99,42+1,11% | 99,55+0,95% | 99,72+0,82% | 99,88+0,7% |
| 2003 | 97,68 | −0,5% | 99,19 | 96,61 | 96,61−2,98% | 96,61−2,96% | 96,69−2,77% | 96,88−2,36% | 97,15−1,74% | 97,45−0,98% | 97,74−0,2% | 98,03+0,53% | 98,32+1,17% | 98,62+1,73% | 98,91+2,2% | 99,19+2,6% |
| 2002 | 98,17 | −2,11% | 99,58 | 96,68 | 99,58−1,62% | 99,55−1,49% | 99,45−1,42% | 99,22−1,5% | 98,86−1,72% | 98,41−1,99% | 97,93−2,24% | 97,51−2,42% | 97,18−2,55% | 96,94−2,67% | 96,78−2,79% | 96,68−2,9% |
| 2001 | 100,29 | −1,17% | 101,21 | 99,56 | 101,21−0,07% | 101,05−0,21% | 100,88−0,42% | 100,73−0,65% | 100,59−0,87% | 100,41−1,14% | 100,18−1,44% | 99,94−1,71% | 99,72−1,9% | 99,59−1,95% | 99,56−1,89% | 99,57−1,76% |
| 2000 | 101,47 | −0,12% | 101,67 | 101,27 | 101,28+0,04% | 101,27−0,2% | 101,31−0,36% | 101,39−0,44% | 101,48−0,43% | 101,57−0,33% | 101,64−0,18% | 101,67−0,01% | 101,65+0,12% | 101,58+0,16% | 101,47+0,11% | 101,35+0,04% |
| 1999 | 101,6 | +0,24% | 101,92 | 101,24 | 101,24−0,24% | 101,47−0,2% | 101,68−0,16% | 101,84−0,07% | 101,92+0,07% | 101,91+0,25% | 101,83+0,44% | 101,68+0,62% | 101,53+0,71% | 101,42+0,67% | 101,36+0,52% | 101,32+0,29% |
| 1998 | 101,35 | +0,82% | 101,91 | 100,74 | 101,49+1,84% | 101,68+1,91% | 101,84+1,96% | 101,91+1,88% | 101,85+1,6% | 101,66+1,16% | 101,37+0,65% | 101,06+0,16% | 100,82−0,2% | 100,74−0,37% | 100,83−0,37% | 101,02−0,31% |
| 1997 | 100,53 | +1,2% | 101,33 | 99,65 | 99,65+0,26% | 99,77+0,33% | 99,88+0,44% | 100,03+0,63% | 100,24+0,91% | 100,49+1,24% | 100,72+1,54% | 100,89+1,74% | 101,02+1,83% | 101,12+1,84% | 101,21+1,81% | 101,33+1,81% |
| 1996 | 99,34 | +0,68% | 99,53 | 99,17 | 99,39+1,42% | 99,44+1,41% | 99,44+1,3% | 99,41+1,12% | 99,34+0,88% | 99,26+0,64% | 99,19+0,41% | 99,17+0,26% | 99,21+0,18% | 99,29+0,16% | 99,41+0,18% | 99,53+0,21% |
| 1995 | 98,67 | −0,07% | 99,32 | 98 | 98−1,73% | 98,06−1,49% | 98,17−1,16% | 98,31−0,79% | 98,47−0,43% | 98,63−0,09% | 98,78+0,22% | 98,91+0,48% | 99,03+0,73% | 99,13+0,97% | 99,23+1,18% | 99,32+1,34% |
| 1994 | 98,74 | −1,36% | 99,72 | 98,01 | 99,72−0,47% | 99,54−0,68% | 99,32−0,9% | 99,1−1,1% | 98,89−1,27% | 98,72−1,41% | 98,57−1,53% | 98,44−1,64% | 98,31−1,75% | 98,19−1,84% | 98,07−1,88% | 98,01−1,85% |
| 1993 | 100,1 | −0,15% | 100,22 | 99,86 | 100,19−0,24% | 100,22−0,24% | 100,22−0,21% | 100,2−0,18% | 100,16−0,15% | 100,13−0,11% | 100,1−0,07% | 100,08−0,04% | 100,06−0,03% | 100,02−0,06% | 99,96−0,15% | 99,86−0,29% |
| 1992 | 100,25 | +0,22% | 100,46 | 100,08 | 100,44+1,36% | 100,46+1,06% | 100,43+0,73% | 100,38+0,42% | 100,31+0,18% | 100,23+0,01% | 100,17−0,1% | 100,12−0,17% | 100,09−0,21% | 100,08−0,22% | 100,11−0,23% | 100,15−0,23% |
| 1991 | 100,03 | +0,39% | 100,38 | 99,09 | 99,09−1,49% | 99,4−1,03% | 99,71−0,6% | 99,96−0,24% | 100,12+0,06% | 100,22+0,34% | 100,27+0,67% | 100,29+1,02% | 100,3+1,34% | 100,31+1,55% | 100,33+1,61% | 100,38+1,55% |
| 1990 | 99,64 | −0,78% | 100,59 | 98,74 | 100,59+1,21% | 100,43+0,87% | 100,31+0,53% | 100,2+0,16% | 100,07−0,24% | 99,88−0,7% | 99,61−1,2% | 99,27−1,69% | 98,97−2,05% | 98,78−2,21% | 98,74−2,14% | 98,85−1,89% |
| 1989 | 100,43 | +1,33% | 101,04 | 99,38 | 99,38+0,12% | 99,56+0,46% | 99,78+0,73% | 100,03+1% | 100,31+1,27% | 100,58+1,52% | 100,81+1,75% | 100,98+1,92% | 101,04+1,98% | 101,01+1,92% | 100,9+1,76% | 100,75+1,52% |
| 1988 | 99,11 | −2,55% | 99,26 | 99,05 | 99,26−2,27% | 99,11−2,77% | 99,06−3,13% | 99,05−3,37% | 99,05−3,51% | 99,07−3,52% | 99,08−3,39% | 99,07−3,06% | 99,08−2,47% | 99,11−1,72% | 99,15−0,97% | 99,24−0,34% |
| 1987 | 101,71 | +0,8% | 102,69 | 99,58 | 101,57+1,42% | 101,93+1,45% | 102,26+1,47% | 102,5+1,48% | 102,65+1,52% | 102,69+1,54% | 102,56+1,47% | 102,2+1,21% | 101,59+0,69% | 100,84−0,06% | 100,12−0,88% | 99,58−1,64% |
| 1986 | 100,9 | +1,51% | 101,24 | 100,14 | 100,14+1,01% | 100,48+1,23% | 100,78+1,44% | 101+1,61% | 101,12+1,71% | 101,13+1,73% | 101,07+1,71% | 100,98+1,67% | 100,9+1,61% | 100,9+1,53% | 101,01+1,45% | 101,24+1,41% |
| 1985 | 99,4 | +0,3% | 99,83 | 99,14 | 99,14−0,92% | 99,26−0,47% | 99,34−0,06% | 99,4+0,26% | 99,42+0,49% | 99,41+0,62% | 99,37+0,64% | 99,32+0,57% | 99,31+0,51% | 99,38+0,53% | 99,57+0,64% | 99,83+0,82% |
| 1984 | 99,1 | −1,76% | 100,06 | 98,74 | 100,06+0,02% | 99,72−0,68% | 99,41−1,31% | 99,14−1,85% | 98,93−2,26% | 98,79−2,5% | 98,74−2,57% | 98,76−2,48% | 98,81−2,29% | 98,86−2,04% | 98,93−1,73% | 99,02−1,35% |
| 1983 | 100,87 | +2,6% | 101,34 | 100,04 | 100,04+1,33% | 100,4+2,04% | 100,73+2,67% | 101,01+3,2% | 101,22+3,58% | 101,33+3,79% | 101,34+3,75% | 101,27+3,45% | 101,13+2,92% | 100,93+2,24% | 100,68+1,5% | 100,38+0,75% |
| 1982 | 98,32 | −2,4% | 99,63 | 97,63 | 98,72−3,15% | 98,39−3,38% | 98,11−3,55% | 97,88−3,62% | 97,72−3,59% | 97,63−3,42% | 97,68−3,07% | 97,89−2,51% | 98,26−1,78% | 98,71−0,99% | 99,19−0,2% | 99,63+0,57% |
| 1981 | 100,74 | +0,03% | 101,93 | 99,06 | 101,93+2,05% | 101,83+2% | 101,72+1,94% | 101,56+1,75% | 101,35+1,36% | 101,09+0,79% | 100,77+0,09% | 100,41−0,67% | 100,04−1,39% | 99,7−2,01% | 99,39−2,49% | 99,06−2,85% |
| 1980 | 100,71 | +1,01% | 101,97 | 99,78 | 99,89+0,44% | 99,84+0,41% | 99,78+0,33% | 99,81+0,31% | 99,99+0,41% | 100,3+0,63% | 100,68+0,91% | 101,09+1,23% | 101,46+1,55% | 101,74+1,83% | 101,92+2,02% | 101,97+2,07% |
| 1979 | 99,7 | +0,17% | 99,91 | 99,43 | 99,45+0,38% | 99,43+0,39% | 99,46+0,34% | 99,51+0,23% | 99,58+0,09% | 99,67−0,02% | 99,77−0,08% | 99,86−0,07% | 99,91−0% | 99,91+0,13% | 99,91+0,28% | 99,91+0,4% |
| 1978 | 99,53 | −0,65% | 99,93 | 99,04 | 99,08−1,87% | 99,04−1,8% | 99,11−1,62% | 99,28−1,33% | 99,49−0,99% | 99,69−0,66% | 99,85−0,34% | 99,93−0,06% | 99,91+0,13% | 99,78+0,23% | 99,63+0,27% | 99,51+0,32% |
| 1977 | 100,18 | −0,7% | 100,96 | 99,19 | 100,96+0,97% | 100,86+0,52% | 100,74+0,12% | 100,62−0,22% | 100,49−0,49% | 100,36−0,72% | 100,2−0,94% | 100−1,16% | 99,78−1,36% | 99,56−1,54% | 99,36−1,7% | 99,19−1,82% |
| 1976 | 100,88 | +2,25% | 101,17 | 100 | 100+3,21% | 100,34+3,06% | 100,62+2,81% | 100,84+2,52% | 100,99+2,27% | 101,09+2,1% | 101,15+2,05% | 101,17+2,06% | 101,16+2,03% | 101,12+1,9% | 101,08+1,68% | 101,03+1,37% |
| 1975 | 98,66 | +0,61% | 99,66 | 96,88 | 96,88−3,4% | 97,36−2,65% | 97,87−1,82% | 98,36−0,93% | 98,75−0,02% | 99+0,82% | 99,12+1,55% | 99,13+2,15% | 99,15+2,62% | 99,23+2,95% | 99,41+3,15% | 99,66+3,24% |
| 1974 | 98,07 | −3,41% | 100,29 | 96,37 | 100,29−2,25% | 100,01−2,36% | 99,69−2,43% | 99,28−2,57% | 98,77−2,82% | 98,2−3,2% | 97,6−3,68% | 97,04−4,15% | 96,62−4,5% | 96,39−4,6% | 96,37−4,42% | 96,53−4% |
| 1973 | 101,53 | −0,38% | 102,6 | 100,56 | 102,6+1,75% | 102,43+1,26% | 102,17+0,74% | 101,89+0,24% | 101,64−0,17% | 101,44−0,48% | 101,32−0,7% | 101,25−0,9% | 101,17−1,11% | 101,04−1,38% | 100,82−1,73% | 100,56−2,05% |
| 1972 | 101,92 | +1,7% | 102,66 | 100,84 | 100,84+1,56% | 101,15+1,4% | 101,43+1,3% | 101,65+1,27% | 101,81+1,33% | 101,93+1,45% | 102,04+1,63% | 102,17+1,85% | 102,31+2,04% | 102,46+2,19% | 102,59+2,24% | 102,66+2,09% |
| 1971 | 100,22 | +2,29% | 100,56 | 99,29 | 99,29+0,19% | 99,75+1,04% | 100,13+1,84% | 100,37+2,54% | 100,47+3,05% | 100,47+3,31% | 100,4+3,33% | 100,32+3,14% | 100,26+2,82% | 100,26+2,45% | 100,35+2,09% | 100,56+1,79% |
| 1970 | 97,97 | −2,53% | 99,1 | 97,17 | 99,1−2,4% | 98,73−2,64% | 98,31−2,88% | 97,89−3,13% | 97,5−3,31% | 97,25−3,33% | 97,17−3,19% | 97,26−2,91% | 97,51−2,51% | 97,86−2,01% | 98,29−1,39% | 98,78−0,64% |
| 1969 | 100,52 | −0,4% | 101,54 | 99,42 | 101,54+1,31% | 101,4+1,2% | 101,23+0,97% | 101,04+0,64% | 100,84+0,22% | 100,6−0,23% | 100,37−0,67% | 100,17−1,04% | 100,02−1,36% | 99,87−1,65% | 99,68−1,92% | 99,42−2,18% |
| 1968 | 100,92 | +0,89% | 101,64 | 100,2 | 100,23+1,31% | 100,2+0,96% | 100,25+0,69% | 100,4+0,56% | 100,61+0,54% | 100,84+0,59% | 101,04+0,66% | 101,23+0,77% | 101,4+0,92% | 101,55+1,11% | 101,64+1,26% | 101,63+1,33% |
| 1967 | 100,03 | +0,58% | 100,47 | 98,94 | 98,94−1,89% | 99,25−1,45% | 99,56−0,92% | 99,84−0,34% | 100,07+0,25% | 100,25+0,81% | 100,38+1,31% | 100,45+1,73% | 100,47+1,99% | 100,44+2,05% | 100,37+1,91% | 100,3+1,65% |
| 1966 | 99,45 | −1,18% | 100,84 | 98,42 | 100,84+0,14% | 100,71+0,02% | 100,48−0,17% | 100,18−0,41% | 99,83−0,7% | 99,45−1,01% | 99,08−1,36% | 98,75−1,74% | 98,51−2,08% | 98,42−2,29% | 98,48−2,32% | 98,67−2,19% |
| 1965 | 100,63 | +0,21% | 100,87 | 100,44 | 100,7+0,79% | 100,69+0,62% | 100,66+0,45% | 100,6+0,29% | 100,53+0,13% | 100,46−0% | 100,44−0,08% | 100,5−0,08% | 100,6−0,02% | 100,73+0,06% | 100,83+0,14% | 100,87+0,17% |
| 1964 | 100,43 | +1,2% | 100,7 | 99,91 | 99,91+1,42% | 100,06+1,33% | 100,2+1,27% | 100,31+1,22% | 100,4+1,2% | 100,46+1,2% | 100,52+1,22% | 100,57+1,23% | 100,63+1,2% | 100,67+1,15% | 100,69+1,07% | 100,7+0,94% |
| 1963 | 99,23 | +0,53% | 99,76 | 98,52 | 98,52−2,06% | 98,75−1,5% | 98,95−0,88% | 99,1−0,21% | 99,21+0,45% | 99,27+1,01% | 99,31+1,4% | 99,36+1,64% | 99,43+1,76% | 99,52+1,76% | 99,63+1,67% | 99,76+1,54% |
| 1962 | 98,71 | −1,92% | 100,58 | 97,72 | 100,58+0,8% | 100,26+0,24% | 99,83−0,44% | 99,31−1,18% | 98,76−1,9% | 98,27−2,51% | 97,94−2,94% | 97,76−3,18% | 97,72−3,25% | 97,8−3,16% | 98−2,91% | 98,25−2,54% |
| 1961 | 100,64 | +0,56% | 101 | 99,78 | 99,78−1,29% | 100,02−0,81% | 100,27−0,33% | 100,5+0,09% | 100,67+0,44% | 100,8+0,73% | 100,9+1,01% | 100,97+1,27% | 101+1,47% | 100,99+1,55% | 100,94+1,48% | 100,81+1,23% |
| 1960 | 100,07 | −1,37% | 101,08 | 99,45 | 101,08+0,24% | 100,84−0,24% | 100,61−0,67% | 100,41−1,05% | 100,23−1,36% | 100,07−1,62% | 99,89−1,85% | 99,7−2,01% | 99,54−2,1% | 99,45−2,09% | 99,46−1,96% | 99,58−1,69% |
| 1959 | 101,46 | +2,46% | 101,77 | 100,84 | 100,84+2,68% | 101,08+3% | 101,29+3,2% | 101,47+3,3% | 101,62+3,28% | 101,72+3,14% | 101,77+2,89% | 101,75+2,53% | 101,68+2,09% | 101,57+1,64% | 101,45+1,18% | 101,29+0,72% |
| 1958 | 99,02 | −0,83% | 100,57 | 98,14 | 98,21−2,29% | 98,14−2,35% | 98,15−2,36% | 98,23−2,29% | 98,39−2,1% | 98,63−1,76% | 98,92−1,24% | 99,25−0,56% | 99,59+0,21% | 99,93+0,98% | 100,26+1,67% | 100,57+2,24% |
| 1957 | 99,85 | · | 100,53 | 98,36 | 100,51 | 100,5 | 100,52 | 100,53 | 100,51 | 100,4 | 100,16 | 99,8 | 99,38 | 98,96 | 98,61 | 98,36 |
70 năm số liệu, đơn vị Điểm. Cột Bình quân là trung bình các kỳ trong năm, cột ± so với bình quân năm trước. Số nhỏ dưới mỗi ô là mức so với cùng kỳ năm trước. Xem chuỗi đầy đủ trên biểu đồ ở đầu trang hoặc tại bảng Chỉ số dẫn báo Mỹ.
