USD/CNY cuối kỳ
USD/CNY cuối kỳ kỳ 06-2026 đạt 6,81 CNY/USD, theo Ngân hàng Nhân dân Trung Quốc (PBOC). Đây là chỉ tiêu thuộc bảng Tỷ giá nhân dân tệ Trung Quốc (Giá trị · Tháng), với chuỗi số liệu đầy đủ từ 12-1999 đến 06-2026. Chuỗi số liệu đầy đủ và biểu đồ tương tác, tải về miễn phí.
Nguồn: Ngân hàng Nhân dân Trung Quốc (PBOC)
Chỉ tiêu này trong bảng Tỷ giá nhân dân tệ Trung Quốc
| Chỉ tiêu | 06-2026 | 05-2026 | 04-2026 | 03-2026 | 02-2026 | 01-2026 | 12-2025 | 11-2025 | 10-2025 | 09-2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CNY cuối kỳ | 6,81 | 6,82 | 6,86 | 6,92 | 6,92 | 6,97 | 7,03 | 7,08 | 7,09 | 7,11 | |
| USD/CNY bình quân kỳ | 6,82 | 6,84 | 6,87 | 6,9 | 6,95 | 7 | 7,06 | 7,08 | 7,09 | 7,11 | |
| SDR/CNY cuối kỳ | 9,2 | 9,26 | 9,38 | 9,37 | 9,42 | 9,6 | 9,58 | 9,62 | 9,66 | 9,76 |
USD/CNY cuối kỳ theo năm
| Năm | Bình quân | ± | Cao nhất | Thấp nhất | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 6,88 | −3,53% | 6,97 | 6,81 | 6,97−2,79% | 6,92−3,49% | 6,92−3,62% | 6,86−4,72% | 6,82−5,01% | 6,81−4,89% | · | · | · | · | · | · |
| 2025 | 7,14 | +0,27% | 7,2 | 7,03 | 7,17+0,99% | 7,17+0,99% | 7,18+1,27% | 7,2+1,27% | 7,18+0,98% | 7,16+0,42% | 7,15+0,28% | 7,1−0,14% | 7,11+1,43% | 7,09−0,42% | 7,08−1,53% | 7,03−2,23% |
| 2024 | 7,12 | +0,86% | 7,19 | 7,01 | 7,1+5,03% | 7,1+2,16% | 7,09+3,2% | 7,11+2,75% | 7,11+0,42% | 7,13−1,38% | 7,13+0% | 7,11−0,97% | 7,01−2,37% | 7,12−0,84% | 7,19+1,27% | 7,19+1,55% |
| 2023 | 7,06 | +4,42% | 7,23 | 6,76 | 6,76+6,12% | 6,95+9,97% | 6,87+8,19% | 6,92+4,53% | 7,08+6,31% | 7,23+7,75% | 7,13+5,79% | 7,18+4,21% | 7,18+1,13% | 7,18+0% | 7,1−1,11% | 7,08+1,72% |
| 2022 | 6,76 | +4,78% | 7,18 | 6,32 | 6,37−1,55% | 6,32−2,32% | 6,35−3,35% | 6,62+2,32% | 6,66+4,55% | 6,71+3,87% | 6,74+4,33% | 6,89+6,49% | 7,1+9,4% | 7,18+12,36% | 7,18+12,54% | 6,96+9,09% |
| 2021 | 6,45 | −6,47% | 6,57 | 6,37 | 6,47−6,1% | 6,47−7,7% | 6,57−7,33% | 6,47−8,36% | 6,37−10,66% | 6,46−8,76% | 6,46−7,45% | 6,47−5,69% | 6,49−4,7% | 6,39−4,91% | 6,38−3,04% | 6,38−2,15% |
| 2020 | 6,89 | +0,01% | 7,13 | 6,52 | 6,89+2,84% | 7,01+4,78% | 7,09+5,35% | 7,06+4,9% | 7,13+3,33% | 7,08+3,06% | 6,98+1,45% | 6,86−3,24% | 6,81−3,68% | 6,72−4,68% | 6,58−6,4% | 6,52−6,59% |
| 2019 | 6,89 | +3,92% | 7,09 | 6,69 | 6,7+5,85% | 6,69+5,69% | 6,73+7% | 6,73+6,15% | 6,9+7,64% | 6,87+3,78% | 6,88+0,88% | 7,09+3,96% | 7,07+2,76% | 7,05+1,29% | 7,03+1,3% | 6,98+1,75% |
| 2018 | 6,63 | −1,61% | 6,96 | 6,29 | 6,33−7,73% | 6,33−7,99% | 6,29−8,84% | 6,34−7,98% | 6,41−6,56% | 6,62−2,22% | 6,82+1,34% | 6,82+3,33% | 6,88+3,61% | 6,96+4,82% | 6,94+5,15% | 6,86+5,05% |
| 2017 | 6,74 | +1,33% | 6,9 | 6,53 | 6,86+4,73% | 6,88+5,04% | 6,9+6,81% | 6,89+6,66% | 6,86+4,26% | 6,77+2,11% | 6,73+1,2% | 6,6−1,35% | 6,64−0,6% | 6,64−1,78% | 6,6−4,21% | 6,53−5,91% |
| 2016 | 6,65 | +6,62% | 6,94 | 6,46 | 6,55+6,68% | 6,55+6,5% | 6,46+5,21% | 6,46+5,73% | 6,58+7,52% | 6,63+8,51% | 6,65+8,66% | 6,69+4,69% | 6,68+5,03% | 6,76+6,46% | 6,89+7,66% | 6,94+6,93% |
| 2015 | 6,24 | +1,55% | 6,49 | 6,11 | 6,14+0,49% | 6,15+0,49% | 6,14−0,16% | 6,11−0,81% | 6,12−0,81% | 6,11−0,65% | 6,12−0,81% | 6,39+3,73% | 6,36+3,41% | 6,35+3,25% | 6,4+4,4% | 6,49+6,05% |
| 2014 | 6,15 | −0,75% | 6,17 | 6,11 | 6,11−3,02% | 6,12−2,55% | 6,15−1,91% | 6,16−0,96% | 6,17−0,16% | 6,15−0,49% | 6,17−0,16% | 6,16−0,16% | 6,15+0% | 6,15+0,16% | 6,13+0% | 6,12+0,33% |
| 2013 | 6,19 | −1,88% | 6,3 | 6,1 | 6,3−0,16% | 6,28−0,16% | 6,27−0,32% | 6,22−0,96% | 6,18−2,52% | 6,18−2,22% | 6,18−2,37% | 6,17−2,68% | 6,15−3% | 6,14−2,54% | 6,13−2,54% | 6,1−3,02% |
| 2012 | 6,31 | −2,06% | 6,34 | 6,28 | 6,31−4,25% | 6,29−4,41% | 6,29−4,12% | 6,28−3,38% | 6,34−2,16% | 6,32−2,32% | 6,33−1,71% | 6,34−0,47% | 6,34−0,16% | 6,3−0,32% | 6,29−0,94% | 6,29−0,16% |
| 2011 | 6,44 | −4,81% | 6,59 | 6,3 | 6,59−3,51% | 6,58−3,66% | 6,56−3,95% | 6,5−4,83% | 6,48−5,12% | 6,47−4,71% | 6,44−5,01% | 6,37−6,46% | 6,35−5,22% | 6,32−5,53% | 6,35−4,94% | 6,3−4,83% |
| 2010 | 6,77 | −0,94% | 6,83 | 6,62 | 6,83−0,15% | 6,83−0,15% | 6,83−0,15% | 6,83+0% | 6,83+0% | 6,79−0,59% | 6,78−0,73% | 6,81−0,29% | 6,7−1,9% | 6,69−2,05% | 6,68−2,2% | 6,62−3,07% |
| 2009 | 6,83 | −1,35% | 6,84 | 6,83 | 6,84−4,87% | 6,84−3,8% | 6,84−2,56% | 6,83−2,43% | 6,83−1,73% | 6,83−0,44% | 6,83−0,15% | 6,83+0% | 6,83+0,15% | 6,83+0% | 6,83+0% | 6,83+0% |
| 2008 | 6,93 | −8,71% | 7,19 | 6,82 | 7,19−7,58% | 7,11−8,14% | 7,02−9,18% | 7−9,21% | 6,95−9,15% | 6,86−9,97% | 6,84−9,64% | 6,83−9,66% | 6,82−9,19% | 6,83−8,57% | 6,83−7,7% | 6,83−6,44% |
| 2007 | 7,59 | −4,7% | 7,78 | 7,3 | 7,78−3,47% | 7,74−3,73% | 7,73−3,62% | 7,71−3,87% | 7,65−4,61% | 7,62−4,75% | 7,57−5,02% | 7,56−5,03% | 7,51−5,06% | 7,47−5,2% | 7,4−5,61% | 7,3−6,53% |
| 2006 | 7,96 | −2,73% | 8,06 | 7,81 | 8,06−2,66% | 8,04−2,9% | 8,02−3,14% | 8,02−3,14% | 8,02−3,14% | 8−3,38% | 7,97−1,73% | 7,96−1,73% | 7,91−2,22% | 7,88−2,48% | 7,84−2,97% | 7,81−3,22% |
| 2005 | 8,18 | −1,16% | 8,28 | 8,07 | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,11−2,05% | 8,1−2,17% | 8,09−2,29% | 8,08−2,42% | 8,08−2,42% | 8,07−2,54% |
| 2004 | 8,28 | +0% | 8,28 | 8,28 | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% |
| 2003 | 8,28 | +0% | 8,28 | 8,28 | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% |
| 2002 | 8,28 | +0% | 8,28 | 8,28 | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% |
| 2001 | 8,28 | +0% | 8,28 | 8,28 | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% |
| 2000 | 8,28 | +0% | 8,28 | 8,28 | 8,28 | 8,28 | 8,28 | 8,28 | 8,28 | 8,28 | 8,28 | 8,28 | 8,28 | 8,28 | 8,28 | 8,28+0% |
| 1999 | 8,28 | · | 8,28 | 8,28 | · | · | · | · | · | · | · | · | · | · | · | 8,28 |
28 năm số liệu, đơn vị CNY/USD. Cột Bình quân là trung bình các kỳ trong năm, cột ± so với bình quân năm trước. Số nhỏ dưới mỗi ô là mức so với cùng kỳ năm trước. Xem chuỗi đầy đủ trên biểu đồ ở đầu trang hoặc tại bảng Tỷ giá nhân dân tệ Trung Quốc.
