SDR/CNY cuối kỳ
SDR/CNY cuối kỳ kỳ 06-2026 đạt 9,2 CNY/SDR, theo Ngân hàng Nhân dân Trung Quốc (PBOC). Đây là chỉ tiêu thuộc bảng Tỷ giá nhân dân tệ Trung Quốc (Giá trị · Tháng), với chuỗi số liệu đầy đủ từ 12-1999 đến 06-2026. Chuỗi số liệu đầy đủ và biểu đồ tương tác, tải về miễn phí.
Nguồn: Ngân hàng Nhân dân Trung Quốc (PBOC)
Chỉ tiêu này trong bảng Tỷ giá nhân dân tệ Trung Quốc
| Chỉ tiêu | 06-2026 | 05-2026 | 04-2026 | 03-2026 | 02-2026 | 01-2026 | 12-2025 | 11-2025 | 10-2025 | 09-2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDR/CNY cuối kỳ | 9,2 | 9,26 | 9,38 | 9,37 | 9,42 | 9,6 | 9,58 | 9,62 | 9,66 | 9,76 | |
| USD/CNY cuối kỳ | 6,81 | 6,82 | 6,86 | 6,92 | 6,92 | 6,97 | 7,03 | 7,08 | 7,09 | 7,11 | |
| USD/CNY bình quân kỳ | 6,82 | 6,84 | 6,87 | 6,9 | 6,95 | 7 | 7,06 | 7,08 | 7,09 | 7,11 |
SDR/CNY cuối kỳ theo năm
| Năm | Bình quân | ± | Cao nhất | Thấp nhất | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 9,37 | −3,29% | 9,6 | 9,2 | 9,6+0,73% | 9,42−1,26% | 9,37−2,8% | 9,38−4,77% | 9,26−5,12% | 9,2−6,6% | · | · | · | · | · | · |
| 2025 | 9,69 | +1,54% | 9,85 | 9,53 | 9,53−0,21% | 9,54−0,1% | 9,64+0,73% | 9,85+3,25% | 9,76+1,77% | 9,85+3,03% | 9,74+1,56% | 9,76+2,31% | 9,76+2,63% | 9,66+1,9% | 9,62+0,94% | 9,58+0,63% |
| 2024 | 9,54 | +0,81% | 9,59 | 9,48 | 9,55+4,83% | 9,55+3,47% | 9,57+3,57% | 9,54+2,25% | 9,59+1,59% | 9,56−1,04% | 9,59−0,1% | 9,54−1,65% | 9,51−0,73% | 9,48−1,46% | 9,53+0,21% | 9,52−0,73% |
| 2023 | 9,47 | +5,04% | 9,7 | 9,11 | 9,11+2,94% | 9,23+4,89% | 9,24+5,36% | 9,33+5,42% | 9,44+5,01% | 9,66+8,66% | 9,6+7,74% | 9,7+8,14% | 9,58+5,51% | 9,62+2,78% | 9,51+1,28% | 9,59+3,12% |
| 2022 | 9,01 | −1,74% | 9,39 | 8,77 | 8,85−4,94% | 8,8−5,48% | 8,77−5,7% | 8,85−4,84% | 8,99−2,39% | 8,89−3,47% | 8,91−3,47% | 8,97−2,5% | 9,08−0,33% | 9,36+3,54% | 9,39+5,15% | 9,3+4,26% |
| 2021 | 9,17 | −4,68% | 9,31 | 8,92 | 9,31−2,62% | 9,31−3,12% | 9,3−3,93% | 9,3−3,53% | 9,21−6,02% | 9,21−5,25% | 9,23−6,48% | 9,2−5,45% | 9,11−4,91% | 9,04−4,44% | 8,93−5,2% | 8,92−5,21% |
| 2020 | 9,62 | +0,99% | 9,87 | 9,41 | 9,56+1,81% | 9,61+2,78% | 9,68+3,53% | 9,64+3,43% | 9,8+3,16% | 9,72+1,67% | 9,87+4,22% | 9,73+0,41% | 9,58−0,62% | 9,46−2,77% | 9,42−2,38% | 9,41−2,99% |
| 2019 | 9,53 | +1,64% | 9,73 | 9,32 | 9,39+1,73% | 9,35+2,19% | 9,35+2,3% | 9,32+2,19% | 9,5+4,74% | 9,56+2,69% | 9,47−1,15% | 9,69+1,36% | 9,64+0,42% | 9,73+1,67% | 9,65+0,63% | 9,7+1,25% |
| 2018 | 9,38 | +0% | 9,6 | 9,07 | 9,23−0,97% | 9,15−1,72% | 9,14−2,35% | 9,12−3,49% | 9,07−4,32% | 9,31−1,59% | 9,58+1,16% | 9,56+2,58% | 9,6+2,35% | 9,57+2,57% | 9,59+2,57% | 9,58+3,34% |
| 2017 | 9,38 | +1,62% | 9,48 | 9,27 | 9,32+3,1% | 9,31+3,22% | 9,36+2,86% | 9,45+2,94% | 9,48+2,71% | 9,46+1,94% | 9,47+2,16% | 9,32−0,11% | 9,38+0,64% | 9,33+0,43% | 9,35+0,32% | 9,27−0,64% |
| 2016 | 9,23 | +5,88% | 9,33 | 9,02 | 9,04+4,51% | 9,02+4,28% | 9,1+7,44% | 9,18+6,74% | 9,23+8,46% | 9,28+7,91% | 9,27+8,68% | 9,33+4,01% | 9,32+4,37% | 9,29+4,74% | 9,32+6,15% | 9,33+3,67% |
| 2015 | 8,71 | −6,44% | 9 | 8,47 | 8,65−7,68% | 8,65−8,66% | 8,47−10,94% | 8,6−9,85% | 8,51−10,42% | 8,6−9,57% | 8,53−9,64% | 8,97−4,17% | 8,93−2,08% | 8,87−2,42% | 8,78−2,23% | 9+1,47% |
| 2014 | 9,31 | −1,04% | 9,54 | 8,87 | 9,37−3,5% | 9,47−0,42% | 9,51+1,17% | 9,54+1,6% | 9,5+2,59% | 9,51+2,37% | 9,44+0,96% | 9,36+0,11% | 9,12−3,29% | 9,09−3,81% | 8,98−4,57% | 8,87−5,54% |
| 2013 | 9,41 | −2,88% | 9,71 | 9,26 | 9,71−0,82% | 9,51−3,26% | 9,4−3,59% | 9,39−3,59% | 9,26−3,24% | 9,29−3,23% | 9,35−2,09% | 9,35−3,21% | 9,43−3,58% | 9,45−2,68% | 9,41−2,49% | 9,39−2,8% |
| 2012 | 9,69 | −4,95% | 9,83 | 9,55 | 9,79−4,86% | 9,83−4,93% | 9,75−6,25% | 9,74−7,5% | 9,57−7,8% | 9,6−7,34% | 9,55−7,28% | 9,66−6,03% | 9,78−1,41% | 9,71−3,19% | 9,65−2,03% | 9,66−0,1% |
| 2011 | 10,2 | −1,15% | 10,53 | 9,67 | 10,29−3,02% | 10,34−1,15% | 10,4+0,39% | 10,53+2,03% | 10,38+3,08% | 10,36+3,19% | 10,3+0,1% | 10,28+0% | 9,92−4,89% | 10,03−4,66% | 9,85−3,34% | 9,67−5,2% |
| 2010 | 10,31 | −2,18% | 10,61 | 10,04 | 10,61+4,02% | 10,46+4,29% | 10,36+1,37% | 10,32+0,98% | 10,07−4,82% | 10,04−5,28% | 10,29−3,02% | 10,28−3,93% | 10,43−3,6% | 10,52−3,13% | 10,19−7,28% | 10,2−4,67% |
| 2009 | 10,54 | −3,9% | 10,99 | 10,03 | 10,2−10,99% | 10,03−12,33% | 10,22−11,44% | 10,22−10,11% | 10,58−6,04% | 10,6−5,44% | 10,61−4,24% | 10,7−0,28% | 10,82+1,03% | 10,86+6,89% | 10,99+8,06% | 10,7+1,61% |
| 2008 | 10,97 | −5,75% | 11,54 | 10,16 | 11,46−1,12% | 11,44−1,8% | 11,54−1,2% | 11,37−3,15% | 11,26−2,68% | 11,21−2,86% | 11,08−4,48% | 10,73−7,42% | 10,71−8,38% | 10,16−13,46% | 10,17−13,59% | 10,53−8,67% |
| 2007 | 11,64 | −0,89% | 11,77 | 11,53 | 11,59−0,52% | 11,65+0,95% | 11,68+1,13% | 11,74−0,42% | 11,57−3,42% | 11,54−2,45% | 11,6−1,94% | 11,59−2,19% | 11,69+0,09% | 11,74+0,69% | 11,77−0,51% | 11,53−1,87% |
| 2006 | 11,75 | −2,76% | 11,98 | 11,54 | 11,65−7,39% | 11,54−8,99% | 11,55−7,6% | 11,79−5,91% | 11,98−4,39% | 11,83−1,91% | 11,83+0,51% | 11,85+0,25% | 11,68−0,51% | 11,66−0,26% | 11,83+2,78% | 11,75+1,91% |
| 2005 | 12,08 | −1,59% | 12,68 | 11,51 | 12,58+2,61% | 12,68+3,51% | 12,5+2,04% | 12,53+4,94% | 12,53+3,04% | 12,06−0,66% | 11,77−2,49% | 11,82−2,23% | 11,74−3,45% | 11,69−5,73% | 11,51−9,44% | 11,53−10,27% |
| 2004 | 12,27 | +5,35% | 12,85 | 11,94 | 12,26+7,92% | 12,25+7,93% | 12,25+7,74% | 11,94+3,65% | 12,16+3,49% | 12,14+4,66% | 12,07+4,77% | 12,09+6,05% | 12,16+2,53% | 12,4+4,64% | 12,71+6,63% | 12,85+4,47% |
| 2003 | 11,65 | +7,74% | 12,3 | 11,35 | 11,36+10,51% | 11,35+10,41% | 11,37+10,17% | 11,52+9,61% | 11,75+3,16% | 11,6+5,36% | 11,52+5,21% | 11,4+3,73% | 11,86+8,71% | 11,85+8,32% | 11,92+8,66% | 12,3+9,72% |
| 2002 | 10,81 | +2,73% | 11,39 | 10,28 | 10,28−4,28% | 10,28−3,93% | 10,32−1,15% | 10,51−0,19% | 11,39+9,73% | 11,01+6,79% | 10,95+5,09% | 10,99+3,1% | 10,91+2,25% | 10,94+3,31% | 10,97+4,68% | 11,21+7,89% |
| 2001 | 10,53 | −3,41% | 10,74 | 10,31 | 10,74−4,11% | 10,7−3,52% | 10,44−6,37% | 10,53−3,57% | 10,38−5,03% | 10,31−6,87% | 10,42−4,14% | 10,66−1,3% | 10,67−0,74% | 10,59+0% | 10,48−1,23% | 10,39−3,71% |
| 2000 | 10,9 | −3,99% | 11,2 | 10,59 | 11,2 | 11,09 | 11,15 | 10,92 | 10,93 | 11,07 | 10,87 | 10,8 | 10,75 | 10,59 | 10,61 | 10,79−4,93% |
| 1999 | 11,35 | · | 11,35 | 11,35 | · | · | · | · | · | · | · | · | · | · | · | 11,35 |
28 năm số liệu, đơn vị CNY/SDR. Cột Bình quân là trung bình các kỳ trong năm, cột ± so với bình quân năm trước. Số nhỏ dưới mỗi ô là mức so với cùng kỳ năm trước. Xem chuỗi đầy đủ trên biểu đồ ở đầu trang hoặc tại bảng Tỷ giá nhân dân tệ Trung Quốc.
