USD/CNY bình quân kỳ
USD/CNY bình quân kỳ kỳ 06-2026 đạt 6,82 CNY/USD, theo Ngân hàng Nhân dân Trung Quốc (PBOC). Đây là chỉ tiêu thuộc bảng Tỷ giá nhân dân tệ Trung Quốc (Giá trị · Tháng), với chuỗi số liệu đầy đủ từ 12-1999 đến 06-2026. Chuỗi số liệu đầy đủ và biểu đồ tương tác, tải về miễn phí.
Nguồn: Ngân hàng Nhân dân Trung Quốc (PBOC)
Chỉ tiêu này trong bảng Tỷ giá nhân dân tệ Trung Quốc
| Chỉ tiêu | 06-2026 | 05-2026 | 04-2026 | 03-2026 | 02-2026 | 01-2026 | 12-2025 | 11-2025 | 10-2025 | 09-2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CNY bình quân kỳ | 6,82 | 6,84 | 6,87 | 6,9 | 6,95 | 7 | 7,06 | 7,08 | 7,09 | 7,11 | |
| SDR/CNY cuối kỳ | 9,2 | 9,26 | 9,38 | 9,37 | 9,42 | 9,6 | 9,58 | 9,62 | 9,66 | 9,76 | |
| USD/CNY cuối kỳ | 6,81 | 6,82 | 6,86 | 6,92 | 6,92 | 6,97 | 7,03 | 7,08 | 7,09 | 7,11 |
USD/CNY bình quân kỳ theo năm
| Năm | Bình quân | ± | Cao nhất | Thấp nhất | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 6,9 | −3,45% | 7 | 6,82 | 7−2,51% | 6,95−3,07% | 6,9−3,77% | 6,87−4,58% | 6,84−5% | 6,82−5,01% | · | · | · | · | · | · |
| 2025 | 7,14 | +0,3% | 7,2 | 7,06 | 7,18+0,98% | 7,17+0,84% | 7,17+0,99% | 7,2+1,41% | 7,2+1,27% | 7,18+0,84% | 7,15+0,28% | 7,13+0% | 7,11+0,42% | 7,09−0,28% | 7,08−1,26% | 7,06−1,81% |
| 2024 | 7,12 | +1,14% | 7,19 | 7,08 | 7,11+4,56% | 7,11+4,1% | 7,1+2,9% | 7,1+3,05% | 7,11+1,72% | 7,12−0,42% | 7,13−0,42% | 7,13−0,56% | 7,08−1,39% | 7,11−0,97% | 7,17+0,28% | 7,19+1,27% |
| 2023 | 7,04 | +4,77% | 7,18 | 6,8 | 6,8+6,92% | 6,83+7,56% | 6,9+8,66% | 6,89+7,15% | 6,99+4,17% | 7,15+6,72% | 7,16+6,39% | 7,17+5,6% | 7,18+3,16% | 7,18+0,7% | 7,15−0,14% | 7,1+1,72% |
| 2022 | 6,72 | +4,17% | 7,16 | 6,35 | 6,36−1,85% | 6,35−1,7% | 6,35−2,46% | 6,43−1,38% | 6,71+4,35% | 6,7+4,36% | 6,73+4,02% | 6,79+4,78% | 6,96+7,74% | 7,13+11,06% | 7,16+11,87% | 6,98+9,58% |
| 2021 | 6,45 | −6,49% | 6,52 | 6,37 | 6,48−6,36% | 6,46−7,58% | 6,51−7,13% | 6,52−7,78% | 6,43−9,44% | 6,42−9,45% | 6,47−7,7% | 6,48−6,49% | 6,46−5,14% | 6,42−4,32% | 6,4−3,18% | 6,37−2,6% |
| 2020 | 6,9 | +0,02% | 7,1 | 6,54 | 6,92+1,91% | 6,99+3,71% | 7,01+4,47% | 7,07+5,21% | 7,1+3,65% | 7,09+3,05% | 7,01+1,89% | 6,93−1,28% | 6,81−3,81% | 6,71−5,09% | 6,61−5,84% | 6,54−6,7% |
| 2019 | 6,9 | +4,3% | 7,08 | 6,71 | 6,79+5,43% | 6,74+6,65% | 6,71+6,17% | 6,72+6,67% | 6,85+7,37% | 6,88+6,5% | 6,88+2,69% | 7,02+2,63% | 7,08+3,51% | 7,07+2,02% | 7,02+1,15% | 7,01+1,74% |
| 2018 | 6,61 | −1,95% | 6,94 | 6,3 | 6,44−6,53% | 6,32−8,01% | 6,32−8,27% | 6,3−8,43% | 6,38−7,27% | 6,46−5% | 6,7−1,03% | 6,84+2,55% | 6,84+4,27% | 6,93+6,29% | 6,94+4,83% | 6,89+4,55% |
| 2017 | 6,75 | +1,57% | 6,89 | 6,52 | 6,89+5,19% | 6,87+5,21% | 6,89+5,84% | 6,88+6,17% | 6,88+5,36% | 6,8+3,19% | 6,77+1,35% | 6,67+0,3% | 6,56−1,65% | 6,52−3,26% | 6,62−3,22% | 6,59−4,77% |
| 2016 | 6,64 | +6,62% | 6,92 | 6,48 | 6,55+6,85% | 6,53+6,53% | 6,51+5,85% | 6,48+5,71% | 6,53+6,87% | 6,59+7,68% | 6,68+9,15% | 6,65+5,39% | 6,67+4,71% | 6,74+6,14% | 6,84+7,38% | 6,92+7,29% |
| 2015 | 6,23 | +1,41% | 6,45 | 6,11 | 6,13+0,49% | 6,13+0,33% | 6,15+0,16% | 6,13−0,49% | 6,11−0,81% | 6,12−0,65% | 6,12−0,65% | 6,31+2,44% | 6,37+3,58% | 6,35+3,42% | 6,37+3,75% | 6,45+5,39% |
| 2014 | 6,14 | −0,87% | 6,16 | 6,1 | 6,1−2,87% | 6,11−2,71% | 6,14−2,07% | 6,16−1,44% | 6,16−0,65% | 6,16−0,16% | 6,16−0,16% | 6,16−0,16% | 6,15−0,16% | 6,14+0% | 6,14+0% | 6,12+0% |
| 2013 | 6,2 | −1,86% | 6,28 | 6,12 | 6,28−0,63% | 6,28−0,32% | 6,27−0,63% | 6,25−0,79% | 6,2−1,74% | 6,17−2,37% | 6,17−2,37% | 6,17−2,68% | 6,16−2,84% | 6,14−2,69% | 6,14−2,54% | 6,12−2,7% |
| 2012 | 6,31 | −2,3% | 6,34 | 6,29 | 6,32−4,24% | 6,3−4,26% | 6,31−3,96% | 6,3−3,52% | 6,31−2,92% | 6,32−2,47% | 6,32−2,17% | 6,34−1,09% | 6,34−0,63% | 6,31−0,79% | 6,3−0,63% | 6,29−0,63% |
| 2011 | 6,46 | −4,59% | 6,6 | 6,33 | 6,6−3,37% | 6,58−3,66% | 6,57−3,81% | 6,53−4,39% | 6,5−4,83% | 6,48−4,99% | 6,46−4,72% | 6,41−5,6% | 6,38−5,48% | 6,36−4,65% | 6,34−4,8% | 6,33−4,81% |
| 2010 | 6,77 | −0,85% | 6,83 | 6,65 | 6,83−0,15% | 6,83−0,15% | 6,83+0% | 6,83+0% | 6,83+0,15% | 6,82−0,15% | 6,78−0,73% | 6,79−0,59% | 6,75−1,17% | 6,67−2,34% | 6,66−2,49% | 6,65−2,64% |
| 2009 | 6,83 | −1,69% | 6,84 | 6,82 | 6,84−5,66% | 6,84−4,47% | 6,83−3,53% | 6,83−2,43% | 6,82−2,15% | 6,83−1,01% | 6,83−0,15% | 6,83−0,29% | 6,83+0% | 6,83+0% | 6,83+0% | 6,83−0,15% |
| 2008 | 6,95 | −8,65% | 7,25 | 6,83 | 7,25−6,93% | 7,16−7,61% | 7,08−8,53% | 7−9,33% | 6,97−9,13% | 6,9−9,57% | 6,84−9,76% | 6,85−9,63% | 6,83−9,3% | 6,83−8,93% | 6,83−7,95% | 6,84−7,19% |
| 2007 | 7,61 | −4,62% | 7,79 | 7,37 | 7,79−3,47% | 7,75−3,73% | 7,74−3,73% | 7,72−3,74% | 7,67−4,36% | 7,63−4,74% | 7,58−5,13% | 7,58−4,89% | 7,53−5,16% | 7,5−5,06% | 7,42−5,72% | 7,37−5,75% |
| 2006 | 7,98 | −2,7% | 8,07 | 7,82 | 8,07−2,54% | 8,05−2,78% | 8,04−2,9% | 8,02−3,14% | 8,02−3,14% | 8,01−3,26% | 7,99−3,03% | 7,97−1,6% | 7,94−1,85% | 7,9−2,35% | 7,87−2,6% | 7,82−3,22% |
| 2005 | 8,2 | −1,01% | 8,28 | 8,08 | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,24−0,48% | 8,1−2,17% | 8,09−2,29% | 8,09−2,29% | 8,08−2,42% | 8,08−2,42% |
| 2004 | 8,28 | +0% | 8,28 | 8,28 | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% |
| 2003 | 8,28 | +0% | 8,28 | 8,28 | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% |
| 2002 | 8,28 | +0% | 8,28 | 8,28 | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% |
| 2001 | 8,28 | +0% | 8,28 | 8,28 | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% | 8,28+0% |
| 2000 | 8,28 | +0% | 8,28 | 8,28 | 8,28 | 8,28 | 8,28 | 8,28 | 8,28 | 8,28 | 8,28 | 8,28 | 8,28 | 8,28 | 8,28 | 8,28+0% |
| 1999 | 8,28 | · | 8,28 | 8,28 | · | · | · | · | · | · | · | · | · | · | · | 8,28 |
28 năm số liệu, đơn vị CNY/USD. Cột Bình quân là trung bình các kỳ trong năm, cột ± so với bình quân năm trước. Số nhỏ dưới mỗi ô là mức so với cùng kỳ năm trước. Xem chuỗi đầy đủ trên biểu đồ ở đầu trang hoặc tại bảng Tỷ giá nhân dân tệ Trung Quốc.
