Złoty Ba Lan (PLN)
Złoty Ba Lan (PLN) kỳ 29-07-2026 đạt 4,33 PLN/EUR, theo Ngân hàng Trung ương châu Âu (ECB Data Portal). Đây là chỉ tiêu thuộc bảng Tỷ giá Euro (Giá trị · Ngày), với chuỗi số liệu đầy đủ từ 04-01-1999 đến 29-07-2026. Chuỗi số liệu đầy đủ và biểu đồ tương tác, tải về miễn phí.
Nguồn: Ngân hàng Trung ương châu Âu (ECB Data Portal)
Chỉ tiêu này trong bảng Tỷ giá Euro
| Chỉ tiêu | 29-07-2026 | 28-07-2026 | 27-07-2026 | 24-07-2026 | 23-07-2026 | 22-07-2026 | 21-07-2026 | 20-07-2026 | 17-07-2026 | 16-07-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Złoty Ba Lan (PLN) | 4,33 | 4,33 | 4,32 | 4,32 | 4,33 | 4,33 | 4,33 | 4,33 | 4,35 | 4,33 | |
| Koruna Séc (CZK) | 24,19 | 24,19 | 24,16 | 24,15 | 24,19 | 24,17 | 24,17 | 24,19 | 24,21 | 24,19 | |
| Forint Hungary (HUF) | 362,18 | 360,9 | 359,78 | 361,88 | 364,45 | 363,9 | 360,4 | 361,35 | 363,53 | 361,05 |
Złoty Ba Lan (PLN) theo năm
| Năm | Bình quân | ± | Cao nhất | Thấp nhất | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4,25 | +0,32% | 4,32 | 4,21 | 4,21−0,8% | 4,22+1,11% | 4,27+2,14% | 4,25−0,35% | 4,24−0,3% | 4,26−0,21% | 4,32+1,52% | · | · | · | · | · |
| 2025 | 4,24 | −1,55% | 4,27 | 4,17 | 4,25−2,71% | 4,17−3,55% | 4,18−2,9% | 4,27−0,87% | 4,25−0,6% | 4,27−1,28% | 4,25−0,64% | 4,26−0,71% | 4,26−0,4% | 4,25−1,58% | 4,24−2,17% | 4,22−1,09% |
| 2024 | 4,31 | −5,2% | 4,36 | 4,27 | 4,36−7,08% | 4,33−8,77% | 4,31−8,16% | 4,3−7,11% | 4,28−5,62% | 4,32−3,14% | 4,28−3,63% | 4,29−3,78% | 4,28−7% | 4,32−4,33% | 4,33−1,6% | 4,27−1,46% |
| 2023 | 4,54 | −3,04% | 4,74 | 4,33 | 4,7+3,19% | 4,74+4,24% | 4,69−1,32% | 4,63−0,36% | 4,53−2,45% | 4,46−4,01% | 4,44−6,82% | 4,46−5,57% | 4,6−3,02% | 4,51−6,07% | 4,4−6,27% | 4,33−7,47% |
| 2022 | 4,68 | +2,64% | 4,8 | 4,55 | 4,55+0,42% | 4,55+1,15% | 4,75+3,33% | 4,65+1,91% | 4,65+2,66% | 4,65+3,26% | 4,77+4,53% | 4,72+3,38% | 4,74+3,8% | 4,8+4,64% | 4,7+1,08% | 4,68+1,51% |
| 2021 | 4,56 | +2,72% | 4,65 | 4,5 | 4,53+6,65% | 4,5+5,15% | 4,6+3,57% | 4,56+0,39% | 4,53+0,07% | 4,5+1,25% | 4,56+2,52% | 4,57+3,85% | 4,57+2,13% | 4,59+1,09% | 4,65+3,37% | 4,61+3,02% |
| 2020 | 4,44 | +3,39% | 4,54 | 4,25 | 4,25−0,95% | 4,28−0,95% | 4,44+3,35% | 4,54+6% | 4,53+5,34% | 4,44+4,26% | 4,45+4,45% | 4,4+1,22% | 4,47+2,75% | 4,54+5,58% | 4,49+4,89% | 4,48+4,82% |
| 2019 | 4,3 | +0,87% | 4,35 | 4,26 | 4,29+3,08% | 4,32+3,65% | 4,3+2,08% | 4,29+2,21% | 4,3+0,25% | 4,26−0,94% | 4,26−1,49% | 4,35+1,42% | 4,35+1,22% | 4,3−0,08% | 4,29−0,38% | 4,27−0,41% |
| 2018 | 4,26 | +0,1% | 4,32 | 4,16 | 4,16−4,67% | 4,17−3,31% | 4,21−1,82% | 4,19−1,03% | 4,29+2,03% | 4,3+2,2% | 4,32+2,07% | 4,29+0,45% | 4,3+0,73% | 4,3+0,98% | 4,3+1,77% | 4,29+2,06% |
| 2017 | 4,26 | −2,46% | 4,37 | 4,2 | 4,37−0,91% | 4,31−2,02% | 4,29−0,14% | 4,24−1,7% | 4,2−4,64% | 4,21−4,28% | 4,24−3,64% | 4,27−0,79% | 4,27−1,19% | 4,26−1,04% | 4,23−3,74% | 4,2−5,24% |
| 2016 | 4,36 | +4,32% | 4,44 | 4,29 | 4,41+3,02% | 4,4+5,29% | 4,29+4,05% | 4,31+7,28% | 4,4+7,91% | 4,4+5,79% | 4,4+5,88% | 4,3+2,51% | 4,32+2,45% | 4,31+1,34% | 4,39+3,33% | 4,44+3,4% |
| 2015 | 4,18 | −0,04% | 4,29 | 4,02 | 4,28+2,35% | 4,18+0,05% | 4,13−1,73% | 4,02−4% | 4,08−2,37% | 4,16+0,57% | 4,15+0,19% | 4,2+0,08% | 4,22+0,66% | 4,25+1,05% | 4,25+0,89% | 4,29+1,77% |
| 2014 | 4,18 | −0,3% | 4,22 | 4,14 | 4,18+0,91% | 4,17+0,1% | 4,2+1,02% | 4,19+1,2% | 4,18+0% | 4,14−3,47% | 4,14−3,04% | 4,19−0,9% | 4,19−1,12% | 4,21+0,39% | 4,21+0,56% | 4,22+0,94% |
| 2013 | 4,2 | +0,3% | 4,28 | 4,14 | 4,14−5,34% | 4,17−0,32% | 4,16+0,47% | 4,14−1,01% | 4,18−2,65% | 4,28−0,31% | 4,27+2,17% | 4,23+3,33% | 4,24+2,48% | 4,19+2,02% | 4,19+1,37% | 4,18+1,96% |
| 2012 | 4,18 | +1,59% | 4,38 | 4,09 | 4,38+12,5% | 4,18+6,55% | 4,14+3,05% | 4,18+5,26% | 4,29+8,97% | 4,3+8,24% | 4,18+4,72% | 4,09−0,63% | 4,13−4,69% | 4,11−5,62% | 4,13−6,77% | 4,1−8,53% |
| 2011 | 4,12 | +3,1% | 4,48 | 3,89 | 3,89−4,44% | 3,93−2,19% | 4,01+3,18% | 3,97+2,35% | 3,94−2,87% | 3,97−3,29% | 4−2,11% | 4,12+3,25% | 4,34+9,69% | 4,35+10,18% | 4,43+12,15% | 4,48+12,04% |
| 2010 | 3,99 | −7,73% | 4,11 | 3,88 | 4,07−3,77% | 4,01−13,61% | 3,89−15,81% | 3,88−12,51% | 4,06−8,02% | 4,11−8,94% | 4,08−5,01% | 3,99−3,42% | 3,95−4,9% | 3,95−6,29% | 3,95−5,1% | 4−3,57% |
| 2009 | 4,33 | +23,18% | 4,65 | 4,13 | 4,23+17,2% | 4,65+29,91% | 4,62+30,67% | 4,43+28,77% | 4,41+29,57% | 4,51+33,64% | 4,3+31,83% | 4,13+25,49% | 4,16+23,22% | 4,21+17,83% | 4,16+11,57% | 4,14+3,48% |
| 2008 | 3,52 | −7,09% | 4 | 3,26 | 3,61−6,97% | 3,58−8,15% | 3,54−9% | 3,44−9,76% | 3,4−10% | 3,37−11,4% | 3,26−13,51% | 3,29−13,63% | 3,37−10,94% | 3,58−3,49% | 3,73+2,05% | 4+11,19% |
| 2007 | 3,78 | −2,88% | 3,89 | 3,6 | 3,88+1,55% | 3,89+2,64% | 3,89+0,06% | 3,81−2,64% | 3,78−2,91% | 3,81−5,43% | 3,77−5,71% | 3,81−2,38% | 3,79−4,43% | 3,71−5% | 3,66−4,37% | 3,6−5,54% |
| 2006 | 3,9 | −3,17% | 4,03 | 3,79 | 3,82−6,36% | 3,79−4,83% | 3,88−3,21% | 3,92−5,73% | 3,9−6,7% | 4,03−0,85% | 4−2,5% | 3,9−3,44% | 3,96+1,25% | 3,9−0,55% | 3,82−3,66% | 3,81−0,98% |
| 2005 | 4,02 | −11,25% | 4,17 | 3,85 | 4,08−13,44% | 3,99−17,92% | 4,01−15,78% | 4,16−12,69% | 4,17−11,57% | 4,06−11,54% | 4,1−8,21% | 4,04−8,74% | 3,92−10,49% | 3,92−9,16% | 3,97−6,75% | 3,85−6,9% |
| 2004 | 4,53 | +3,05% | 4,86 | 4,14 | 4,71+15,78% | 4,86+16,6% | 4,76+9,87% | 4,76+10,77% | 4,72+8,92% | 4,59+3,53% | 4,47+0,64% | 4,43+1,4% | 4,37−1,99% | 4,32−6,03% | 4,26−7,8% | 4,14−11,25% |
| 2003 | 4,4 | +14,14% | 4,66 | 4,07 | 4,07+13,31% | 4,17+14,38% | 4,34+19,69% | 4,3+19,55% | 4,33+16,74% | 4,43+15,16% | 4,44+8,53% | 4,37+7,01% | 4,46+9,66% | 4,6+13,65% | 4,62+16,69% | 4,66+16,9% |
| 2002 | 3,85 | +5% | 4,09 | 3,59 | 3,59−6,92% | 3,64−3,32% | 3,62−1,94% | 3,59+0,11% | 3,71+6,56% | 3,85+13,65% | 4,09+13,02% | 4,08+6,78% | 4,07+5,81% | 4,04+7,92% | 3,96+8,86% | 3,99+11,08% |
| 2001 | 3,67 | −8,43% | 3,86 | 3,39 | 3,86−7,24% | 3,77−7,63% | 3,69−6,37% | 3,59−10,39% | 3,48−14,46% | 3,39−18,82% | 3,62−10,75% | 3,82−3,05% | 3,85−1,8% | 3,75−5,56% | 3,63−6,8% | 3,59−7,39% |
| 2000 | 4,01 | −5,18% | 4,17 | 3,87 | 4,16+1,35% | 4,08−4% | 3,95−8,15% | 4,01−6,38% | 4,07−2,57% | 4,17+1,93% | 4,05+0,89% | 3,94−6% | 3,92−8,7% | 3,97−9,87% | 3,9−11,3% | 3,87−8,1% |
| 1999 | 4,23 | · | 4,4 | 4,02 | 4,1 | 4,25 | 4,3 | 4,28 | 4,18 | 4,09 | 4,02 | 4,2 | 4,29 | 4,4 | 4,4 | 4,22 |
28 năm số liệu, đơn vị PLN/EUR. Mỗi ô là bình quân các ngày trong tháng. Cột Bình quân là trung bình các kỳ trong năm, cột ± so với bình quân năm trước. Số nhỏ dưới mỗi ô là mức so với cùng kỳ năm trước. Xem chuỗi đầy đủ trên biểu đồ ở đầu trang hoặc tại bảng Tỷ giá Euro.
