Nhân dân tệ (CNY)
Nhân dân tệ (CNY) kỳ 29-07-2026 đạt 7,7 CNY/EUR, theo Ngân hàng Trung ương châu Âu (ECB Data Portal). Đây là chỉ tiêu thuộc bảng Tỷ giá Euro (Giá trị · Ngày), với chuỗi số liệu đầy đủ từ 13-01-2000 đến 29-07-2026. Chuỗi số liệu đầy đủ và biểu đồ tương tác, tải về miễn phí.
Nguồn: Ngân hàng Trung ương châu Âu (ECB Data Portal)
Chỉ tiêu này trong bảng Tỷ giá Euro
| Chỉ tiêu | 29-07-2026 | 28-07-2026 | 27-07-2026 | 24-07-2026 | 23-07-2026 | 22-07-2026 | 21-07-2026 | 20-07-2026 | 17-07-2026 | 16-07-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Nhân dân tệ (CNY) | 7,7 | 7,7 | 7,71 | 7,7 | 7,71 | 7,73 | 7,73 | 7,73 | 7,75 | 7,76 | |
| Franc Thuỵ Sĩ (CHF) | 0,93 | 0,93 | 0,93 | 0,93 | 0,93 | 0,93 | 0,93 | 0,92 | 0,92 | 0,93 | |
| Krona Thuỵ Điển (SEK) | 11,05 | 11,06 | 11,04 | 11,06 | 11,1 | 11,08 | 11,05 | 11,05 | 11,04 | 11,03 |
Nhân dân tệ (CNY) theo năm
| Năm | Bình quân | ± | Cao nhất | Thấp nhất | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7,97 | −1,78% | 8,18 | 7,74 | 8,18+8,27% | 8,17+7,83% | 7,97+1,72% | 8−2,25% | 7,94−2,45% | 7,8−5,63% | 7,74−7,64% | · | · | · | · | · |
| 2025 | 8,11 | +4,22% | 8,38 | 7,56 | 7,56−3,38% | 7,57−2,45% | 7,84+0,07% | 8,19+5,4% | 8,13+4,02% | 8,27+5,96% | 8,38+6,35% | 8,34+5,98% | 8,36+6,33% | 8,28+7,16% | 8,21+7,22% | 8,25+8,12% |
| 2024 | 7,79 | +1,66% | 7,87 | 7,63 | 7,82+6,87% | 7,77+6,02% | 7,83+6,08% | 7,77+2,77% | 7,82+2,97% | 7,81+0,51% | 7,87−0,92% | 7,87−0,46% | 7,86+0,83% | 7,73+0,1% | 7,66−1,88% | 7,63−2,02% |
| 2023 | 7,66 | +8,18% | 7,95 | 7,32 | 7,32+1,74% | 7,32+1,79% | 7,38+5,56% | 7,56+8,56% | 7,59+7,23% | 7,77+9,78% | 7,95+15,97% | 7,91+14,82% | 7,8+12,17% | 7,72+9,21% | 7,81+6,72% | 7,79+5,43% |
| 2022 | 7,08 | −7,26% | 7,39 | 6,85 | 7,19−8,65% | 7,2−7,91% | 6,99−9,75% | 6,96−10,82% | 7,08−9,32% | 7,07−8,6% | 6,85−10,45% | 6,89−9,64% | 6,95−8,55% | 7,07−5,12% | 7,32+0,33% | 7,39+2,59% |
| 2021 | 7,63 | −3,01% | 7,87 | 7,2 | 7,87+2,47% | 7,81+2,4% | 7,75−0,27% | 7,81+1,55% | 7,81+0,81% | 7,74−2,94% | 7,65−4,75% | 7,62−6,98% | 7,6−5,38% | 7,45−5,96% | 7,29−6,69% | 7,2−9,56% |
| 2020 | 7,87 | +1,77% | 8,2 | 7,63 | 7,68−0,87% | 7,63−0,24% | 7,77+2,38% | 7,69+1,81% | 7,75+0,97% | 7,97+2,31% | 8,04+4,15% | 8,2+4,29% | 8,03+2,57% | 7,92+0,99% | 7,82+0,75% | 7,96+2,09% |
| 2019 | 7,73 | −0,94% | 7,86 | 7,55 | 7,75−1,14% | 7,65−2,03% | 7,59−2,71% | 7,55−2,4% | 7,67+1,92% | 7,79+3,21% | 7,72−1,72% | 7,86−0,65% | 7,83−2,01% | 7,84−1,3% | 7,76−1,66% | 7,8−0,54% |
| 2018 | 7,81 | +2,37% | 7,99 | 7,53 | 7,84+7,12% | 7,81+6,73% | 7,8+5,82% | 7,73+4,68% | 7,53−1,1% | 7,55−1,24% | 7,85+0,69% | 7,91+0,42% | 7,99+2,14% | 7,95+2,04% | 7,89+1,49% | 7,84+0,42% |
| 2017 | 7,63 | +3,77% | 7,88 | 7,31 | 7,32+2,52% | 7,31+0,67% | 7,37+2,04% | 7,39+0,59% | 7,61+3,07% | 7,65+3,29% | 7,8+5,49% | 7,88+5,66% | 7,83+4,6% | 7,79+4,98% | 7,77+5,2% | 7,81+6,98% |
| 2016 | 7,35 | +5,4% | 7,48 | 7,14 | 7,14−1,21% | 7,27+2,39% | 7,22+6,8% | 7,35+9,87% | 7,39+6,79% | 7,4+6,38% | 7,39+8,26% | 7,45+5,54% | 7,48+4,7% | 7,42+4% | 7,39+8,02% | 7,3+3,97% |
| 2015 | 6,97 | −14,84% | 7,23 | 6,69 | 7,23−12,26% | 7,1−14,57% | 6,76−20,75% | 6,69−22,24% | 6,92−19,25% | 6,96−17,84% | 6,83−18,67% | 7,06−13,83% | 7,15−9,78% | 7,13−8,1% | 6,84−10,49% | 7,02−8,04% |
| 2014 | 8,19 | +0,28% | 8,6 | 7,63 | 8,24−0,4% | 8,31−0,26% | 8,53+5,87% | 8,6+6,73% | 8,57+7,46% | 8,47+4,69% | 8,39+4,62% | 8,2+0,6% | 7,92−3,04% | 7,76−6,72% | 7,64−7,07% | 7,63−8,31% |
| 2013 | 8,17 | +0,69% | 8,33 | 7,97 | 8,27+1,51% | 8,33−0,04% | 8,06−3,27% | 8,06−2,84% | 7,97−1,35% | 8,09+1,54% | 8,02+2,49% | 8,15+3,31% | 8,17+0,51% | 8,32+2,26% | 8,22+2,78% | 8,32+1,76% |
| 2012 | 8,11 | −9,86% | 8,33 | 7,83 | 8,15−7,59% | 8,33−7,27% | 8,33−9,33% | 8,29−12,04% | 8,08−13,3% | 7,97−14,48% | 7,83−15,02% | 7,89−14,14% | 8,13−7,64% | 8,14−6,78% | 8−7,14% | 8,18−2,1% |
| 2011 | 9 | +0,17% | 9,43 | 8,36 | 8,82−9,53% | 8,98−3,87% | 9,19−0,78% | 9,43+3,03% | 9,32+8,63% | 9,32+11,91% | 9,21+6,45% | 9,19+4,95% | 8,8−0,12% | 8,73−5,78% | 8,62−5,22% | 8,36−4,9% |
| 2010 | 8,98 | −5,64% | 9,74 | 8,32 | 9,74+7,67% | 9,35+6,93% | 9,26+3,83% | 9,15+1,55% | 8,58−7,9% | 8,32−13,09% | 8,65−10,09% | 8,75−10,22% | 8,81−11,39% | 9,27−8,39% | 9,09−10,74% | 8,79−11,93% |
| 2009 | 9,52 | −6,92% | 10,18 | 8,74 | 9,05−15,08% | 8,74−17,29% | 8,92−18,78% | 9,01−18,26% | 9,32−14,11% | 9,58−10,72% | 9,62−10,73% | 9,75−4,99% | 9,94+1,2% | 10,12+11,07% | 10,18+17,11% | 9,98+8,21% |
| 2008 | 10,22 | −1,86% | 11,02 | 8,7 | 10,66+5,27% | 10,57+4,3% | 10,98+7,19% | 11,02+5,59% | 10,85+4,6% | 10,73+4,76% | 10,78+3,76% | 10,26−0,54% | 9,83−6,01% | 9,11−14,68% | 8,7−20,2% | 9,22−14,15% |
| 2007 | 10,42 | +4,09% | 10,9 | 10,12 | 10,12+3,7% | 10,13+5,42% | 10,25+6,09% | 10,44+6,14% | 10,37+1,31% | 10,24+1,12% | 10,39+2,52% | 10,32+1% | 10,45+3,53% | 10,67+7,11% | 10,9+7,57% | 10,74+3,92% |
| 2006 | 10,01 | −1,9% | 10,34 | 9,61 | 9,76−10,09% | 9,61−10,77% | 9,66−11,61% | 9,84−8,14% | 10,24−2,58% | 10,13+0,6% | 10,13+2,42% | 10,21+2,56% | 10,1+1,81% | 9,97+2,53% | 10,13+6,31% | 10,34+7,95% |
| 2005 | 10,2 | −0,87% | 10,93 | 9,53 | 10,86+4,01% | 10,77+2,91% | 10,93+7,66% | 10,71+7,98% | 10,51+5,84% | 10,07+0,15% | 9,9−2,63% | 9,96−1,23% | 9,92−1,93% | 9,72−6,03% | 9,53−11,4% | 9,57−13,72% |
| 2004 | 10,29 | +9,95% | 11,1 | 9,92 | 10,44+18,75% | 10,47+17,39% | 10,15+13,47% | 9,92+10,44% | 9,93+3,55% | 10,05+4,14% | 10,16+7,97% | 10,08+9,37% | 10,11+8,88% | 10,34+6,87% | 10,75+11,03% | 11,1+9,13% |
| 2003 | 9,36 | +19,68% | 10,17 | 8,79 | 8,79+20,25% | 8,92+23,82% | 8,94+23,39% | 8,98+22,46% | 9,59+26,3% | 9,65+22,07% | 9,41+14,61% | 9,22+13,92% | 9,29+14,41% | 9,68+19,17% | 9,69+16,86% | 10,17+20,65% |
| 2002 | 7,82 | +5,5% | 8,43 | 7,2 | 7,31−5,86% | 7,2−5,61% | 7,25−3,71% | 7,33−0,69% | 7,59+4,9% | 7,91+11,99% | 8,21+15,28% | 8,09+8,58% | 8,12+7,65% | 8,12+8,31% | 8,29+12,73% | 8,43+14,11% |
| 2001 | 7,41 | −3% | 7,77 | 7,06 | 7,77−6,64% | 7,63−6,28% | 7,53−5,68% | 7,38−5,8% | 7,24−3,51% | 7,06−10,12% | 7,12−8,41% | 7,45−0,4% | 7,54+4,47% | 7,5+5,93% | 7,35+3,73% | 7,39−0,55% |
| 2000 | 7,64 | · | 8,32 | 7,08 | 8,32 | 8,14 | 7,98 | 7,84 | 7,5 | 7,86 | 7,78 | 7,48 | 7,22 | 7,08 | 7,09 | 7,43 |
27 năm số liệu, đơn vị CNY/EUR. Mỗi ô là bình quân các ngày trong tháng. Cột Bình quân là trung bình các kỳ trong năm, cột ± so với bình quân năm trước. Số nhỏ dưới mỗi ô là mức so với cùng kỳ năm trước. Xem chuỗi đầy đủ trên biểu đồ ở đầu trang hoặc tại bảng Tỷ giá Euro.
