Yên Nhật (JPY)
Yên Nhật (JPY) kỳ 29-07-2026 đạt 186,27 JPY/EUR, theo Ngân hàng Trung ương châu Âu (ECB Data Portal). Đây là chỉ tiêu thuộc bảng Tỷ giá Euro (Giá trị · Ngày), với chuỗi số liệu đầy đủ từ 04-01-1999 đến 29-07-2026. Chuỗi số liệu đầy đủ và biểu đồ tương tác, tải về miễn phí.
Nguồn: Ngân hàng Trung ương châu Âu (ECB Data Portal)
Chỉ tiêu này trong bảng Tỷ giá Euro
| Chỉ tiêu | 29-07-2026 | 28-07-2026 | 27-07-2026 | 24-07-2026 | 23-07-2026 | 22-07-2026 | 21-07-2026 | 20-07-2026 | 17-07-2026 | 16-07-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Yên Nhật (JPY) | 186,27 | 186,32 | 186,37 | 186,38 | 186,23 | 186,03 | 185,82 | 185,54 | 185,65 | 185,99 | |
| Nhân dân tệ (CNY) | 7,7 | 7,7 | 7,71 | 7,7 | 7,71 | 7,73 | 7,73 | 7,73 | 7,75 | 7,76 | |
| Franc Thuỵ Sĩ (CHF) | 0,93 | 0,93 | 0,93 | 0,93 | 0,93 | 0,93 | 0,93 | 0,92 | 0,92 | 0,93 |
Yên Nhật (JPY) theo năm
| Năm | Bình quân | ± | Cao nhất | Thấp nhất | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 184,62 | +9,28% | 186,21 | 183,4 | 183,94+13,6% | 183,45+16,04% | 183,4+13,79% | 186,21+15,18% | 184,71+13,22% | 185,11+11,16% | 185,54+8,17% | · | · | · | · | · |
| 2025 | 168,95 | +3,13% | 182,5 | 158,09 | 161,92+1,54% | 158,09−2,04% | 161,17−0,99% | 161,67−2,04% | 163,14−3,2% | 166,52−1,94% | 171,53+0,21% | 171,79+6,66% | 173,55+9,09% | 176,15+7,94% | 179,32+9,85% | 182,5+13,29% |
| 2024 | 163,82 | +7,82% | 171,17 | 159,08 | 159,46+13,46% | 161,38+13,34% | 162,77+13,82% | 165,03+12,64% | 168,54+13,17% | 169,81+10,88% | 171,17+9,77% | 161,06+1,96% | 159,08+0,81% | 163,2+3,26% | 163,23+0,86% | 161,08+2,46% |
| 2023 | 151,94 | +10,1% | 161,84 | 140,54 | 140,54+8,1% | 142,38+8,97% | 143,01+9,41% | 146,51+7,25% | 148,93+9,31% | 153,15+8,18% | 155,94+12,04% | 157,96+15,42% | 157,8+11,46% | 158,04+9,2% | 161,84+11,52% | 157,21+10,08% |
| 2022 | 138,01 | +6,27% | 145,12 | 130,01 | 130,01+2,93% | 130,66+2,48% | 130,71+1,03% | 136,61+4,69% | 136,24+2,77% | 141,57+6,74% | 139,17+6,77% | 136,85+5,86% | 141,57+9,19% | 144,73+10,3% | 145,12+11,53% | 142,82+10,89% |
| 2021 | 129,86 | +6,64% | 132,63 | 126,31 | 126,31+4,07% | 127,49+6,22% | 129,38+8,82% | 130,49+11,56% | 132,57+13,44% | 132,63+9,5% | 130,35+6,51% | 129,28+3,09% | 129,66+4,14% | 131,21+5,91% | 130,12+5,27% | 128,8+2% |
| 2020 | 121,78 | −0,23% | 126,28 | 116,87 | 121,36−2,4% | 120,03−4,19% | 118,9−5,39% | 116,97−6,75% | 116,87−4,95% | 121,12−0,79% | 122,38+0,8% | 125,4+6,11% | 124,5+5,29% | 123,89+3,66% | 123,61+2,72% | 126,28+4,15% |
| 2019 | 122,06 | −6,41% | 125,67 | 118,18 | 124,34−8,07% | 125,28−6,01% | 125,67−3,96% | 125,44−5,09% | 122,95−5,11% | 122,08−5,02% | 121,41−6,78% | 118,18−7,82% | 118,24−9,42% | 119,51−7,8% | 120,34−6,56% | 121,24−5,19% |
| 2018 | 130,41 | +2,96% | 135,25 | 127,88 | 135,25+10,74% | 133,29+10,92% | 130,86+8,44% | 132,16+11,72% | 129,57+4,42% | 128,53+3,17% | 130,23+0,58% | 128,2−1,16% | 130,54−1,05% | 129,62−2,37% | 128,79−2,72% | 127,88−4,31% |
| 2017 | 126,65 | +5,27% | 133,64 | 118,29 | 122,14−4,82% | 120,17−5,64% | 120,68−3,76% | 118,29−4,82% | 124,09+0,71% | 124,58+5,18% | 129,48+12,35% | 129,7+14,29% | 131,92+15,5% | 132,76+15,98% | 132,39+13,22% | 133,64+9,19% |
| 2016 | 120,31 | −10,41% | 128,32 | 113,49 | 128,32−6,65% | 127,35−5,45% | 125,39−3,85% | 124,29−3,6% | 123,21−8,56% | 118,45−14,62% | 115,25−15,06% | 113,49−17,24% | 114,22−15,3% | 114,47−15,1% | 116,93−11,14% | 122,39−7,53% |
| 2015 | 134,29 | −4,34% | 138,74 | 128,94 | 137,47−2,83% | 134,69−3,34% | 130,41−7,82% | 128,94−8,96% | 134,75−3,58% | 138,74+0,02% | 135,68−1,48% | 137,12+0,01% | 134,85−2,56% | 134,84−1,47% | 131,6−9,26% | 132,36−10% |
| 2014 | 140,38 | +8,27% | 147,06 | 136,85 | 141,47+19,54% | 139,35+12,01% | 141,48+15,04% | 141,62+11,04% | 139,74+6,57% | 138,72+8,04% | 137,72+5,62% | 137,11+5,19% | 138,39+4,52% | 136,85+2,64% | 145,03+7,45% | 147,06+3,8% |
| 2013 | 129,66 | +26,35% | 141,68 | 118,34 | 118,34+19,15% | 124,4+19,88% | 122,99+12,96% | 127,54+19,2% | 131,13+28,59% | 128,39+29,35% | 130,39+34,33% | 130,34+33,57% | 132,41+31,76% | 133,32+30,11% | 134,97+29,86% | 141,68+29,15% |
| 2012 | 102,62 | −7,57% | 109,71 | 97,07 | 99,33−10,01% | 103,77−7,98% | 108,88−4,83% | 107−11,14% | 101,97−12,45% | 99,26−14,25% | 97,07−14,3% | 97,58−11,64% | 100,49−4,97% | 102,47−2,46% | 103,94−1,03% | 109,71+6,98% |
| 2011 | 111,02 | −4,67% | 120,42 | 102,55 | 110,38−15,31% | 112,77−8,66% | 114,4−7,02% | 120,42−3,92% | 116,47+0,55% | 115,75+4,29% | 113,26+1,37% | 110,43+0,36% | 105,75−4,09% | 105,06−7,57% | 105,02−6,8% | 102,55−6,87% |
| 2010 | 116,46 | −10,58% | 130,34 | 110,04 | 130,34+8,86% | 123,46+4,36% | 123,03−3,62% | 125,33−3,78% | 115,83−12,15% | 110,99−18,02% | 111,73−16,05% | 110,04−18,68% | 110,26−17,19% | 113,67−15,12% | 112,69−15,25% | 110,11−16,08% |
| 2009 | 130,23 | −14,51% | 135,39 | 118,3 | 119,73−24,54% | 118,3−25,11% | 127,65−18,48% | 130,25−19,38% | 131,85−18,77% | 135,39−18,57% | 133,09−20,99% | 135,31−17,3% | 133,14−13,09% | 133,91+0,3% | 132,97+7,86% | 131,21+7,1% |
| 2008 | 152,33 | −5,53% | 168,45 | 122,51 | 158,68+1,35% | 157,97+0,23% | 156,59+0,87% | 161,56+0,55% | 162,31−0,56% | 166,26+1,04% | 168,45+1,01% | 163,63+2,88% | 153,2−4,14% | 133,52−19,05% | 123,28−24,32% | 122,51−25,09% |
| 2007 | 161,24 | +10,39% | 166,76 | 155,24 | 156,56+11,98% | 157,6+11,96% | 155,24+10,13% | 160,68+11,91% | 163,22+14,38% | 164,55+13,4% | 166,76+13,68% | 159,05+7,08% | 159,82+7,27% | 164,95+10,22% | 162,89+7,8% | 163,55+5,64% |
| 2006 | 146,06 | +6,72% | 154,82 | 139,81 | 139,81+3,08% | 140,77+3,09% | 140,96+1,53% | 143,59+3,42% | 142,7+5,41% | 145,11+9,75% | 146,7+8,87% | 148,53+9,23% | 148,99+9,5% | 149,65+8,4% | 151,11+8,25% | 154,82+10,14% |
| 2005 | 136,87 | +1,84% | 140,58 | 132,22 | 135,63+1,12% | 136,55+1,31% | 138,83+4,29% | 138,84+7,56% | 135,37+0,66% | 132,22−0,49% | 134,75+0,5% | 135,98+1,07% | 136,06+1,16% | 138,05+1,53% | 139,59+2,57% | 140,58+1,03% |
| 2004 | 134,4 | +2,62% | 139,14 | 129,08 | 134,13+6,36% | 134,78+4,8% | 133,13+3,88% | 129,08−0,8% | 134,48−0,99% | 132,86−3,76% | 134,08−0,67% | 134,54+1,63% | 134,51+4,31% | 135,97+6,13% | 136,09+6,45% | 139,14+5,07% |
| 2003 | 130,96 | +10,93% | 138,05 | 126,12 | 126,12+7,68% | 128,6+10,64% | 128,16+11,69% | 130,12+12,35% | 135,83+17,23% | 138,05+17,19% | 134,99+15,27% | 132,38+13,82% | 128,94+8,92% | 128,12+5,38% | 127,84+5,09% | 132,43+6,63% |
| 2002 | 118,06 | +8,58% | 124,2 | 114,75 | 117,12+6,88% | 116,23+8,55% | 114,75+4% | 115,81+4,94% | 115,86+8,79% | 117,8+12,94% | 117,11+9,23% | 116,31+6,37% | 118,38+9,41% | 121,57+10,67% | 121,65+11,94% | 124,2+9,54% |
| 2001 | 108,73 | +9,25% | 113,38 | 104,3 | 109,57+2,86% | 107,08−0,52% | 110,33+7,55% | 110,36+10,44% | 106,5+8,57% | 104,3+3,56% | 107,21+5,75% | 109,34+11,85% | 108,2+16,21% | 109,86+18,45% | 108,68+16,53% | 113,38+12,69% |
| 2000 | 99,53 | −18,04% | 107,64 | 92,74 | 106,53−18,89% | 107,64−17,69% | 102,59−21,2% | 99,92−22,03% | 98,09−24,38% | 100,71−19,63% | 101,39−18,04% | 97,76−18,6% | 93,11−17,15% | 92,74−18,3% | 93,26−13,85% | 100,61−2,99% |
| 1999 | 121,43 | · | 131,35 | 103,72 | 131,35 | 130,78 | 130,2 | 128,16 | 129,71 | 125,32 | 123,71 | 120,1 | 112,39 | 113,52 | 108,25 | 103,72 |
28 năm số liệu, đơn vị JPY/EUR. Mỗi ô là bình quân các ngày trong tháng. Cột Bình quân là trung bình các kỳ trong năm, cột ± so với bình quân năm trước. Số nhỏ dưới mỗi ô là mức so với cùng kỳ năm trước. Xem chuỗi đầy đủ trên biểu đồ ở đầu trang hoặc tại bảng Tỷ giá Euro.
