Krona Thuỵ Điển (SEK)
Krona Thuỵ Điển (SEK) kỳ 29-07-2026 đạt 11,05 SEK/EUR, theo Ngân hàng Trung ương châu Âu (ECB Data Portal). Đây là chỉ tiêu thuộc bảng Tỷ giá Euro (Giá trị · Ngày), với chuỗi số liệu đầy đủ từ 04-01-1999 đến 29-07-2026. Chuỗi số liệu đầy đủ và biểu đồ tương tác, tải về miễn phí.
Nguồn: Ngân hàng Trung ương châu Âu (ECB Data Portal)
Chỉ tiêu này trong bảng Tỷ giá Euro
| Chỉ tiêu | 29-07-2026 | 28-07-2026 | 27-07-2026 | 24-07-2026 | 23-07-2026 | 22-07-2026 | 21-07-2026 | 20-07-2026 | 17-07-2026 | 16-07-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Krona Thuỵ Điển (SEK) | 11,05 | 11,06 | 11,04 | 11,06 | 11,1 | 11,08 | 11,05 | 11,05 | 11,04 | 11,03 | |
| Krone Na Uy (NOK) | 11 | 11,01 | 10,98 | 10,89 | 10,95 | 10,95 | 10,99 | 11,04 | 11,04 | 11,06 | |
| Złoty Ba Lan (PLN) | 4,33 | 4,33 | 4,32 | 4,32 | 4,33 | 4,33 | 4,33 | 4,33 | 4,35 | 4,33 |
Krona Thuỵ Điển (SEK) theo năm
| Năm | Bình quân | ± | Cao nhất | Thấp nhất | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 10,83 | −2,16% | 11,05 | 10,64 | 10,68−6,95% | 10,64−5,44% | 10,76−1,88% | 10,83−1,27% | 10,86−0,18% | 10,95−0,5% | 11,05−1,32% | · | · | · | · | · |
| 2025 | 11,06 | −3,2% | 11,48 | 10,88 | 11,48+1,74% | 11,25−0,02% | 10,97−2,99% | 10,97−5,32% | 10,88−6,35% | 11,01−2,44% | 11,2−2,9% | 11,16−2,57% | 11−3,15% | 10,97−3,81% | 10,99−5,11% | 10,9−5,29% |
| 2024 | 11,43 | −0,37% | 11,62 | 11,25 | 11,28+0,7% | 11,25+0,69% | 11,31+0,69% | 11,59+2,24% | 11,62+2,19% | 11,29−3,35% | 11,53−0,88% | 11,46−3,01% | 11,36−4,09% | 11,4−2,08% | 11,58+0,31% | 11,5+2,69% |
| 2023 | 11,47 | +7,95% | 11,84 | 11,17 | 11,21+8,18% | 11,17+6,06% | 11,23+6,46% | 11,34+9,88% | 11,37+8,33% | 11,68+10,15% | 11,63+10,02% | 11,81+12,47% | 11,84+9,81% | 11,65+6,36% | 11,55+6,14% | 11,2+1,97% |
| 2022 | 10,63 | +4,76% | 10,99 | 10,32 | 10,36+2,6% | 10,53+4,42% | 10,55+3,71% | 10,32+1,53% | 10,5+3,44% | 10,6+4,78% | 10,58+3,7% | 10,5+2,8% | 10,78+6,03% | 10,95+8,9% | 10,88+8,3% | 10,99+6,94% |
| 2021 | 10,14 | −3,27% | 10,27 | 10,05 | 10,1−4,35% | 10,09−4,53% | 10,17−6,49% | 10,16−6,64% | 10,15−4,25% | 10,12−3,53% | 10,2−1,51% | 10,22−0,9% | 10,17−2,46% | 10,06−3,28% | 10,05−1,81% | 10,27+0,97% |
| 2020 | 10,49 | −0,93% | 10,88 | 10,17 | 10,55+2,78% | 10,57+0,66% | 10,88+3,57% | 10,88+3,84% | 10,6−1,31% | 10,49−1,31% | 10,35−1,96% | 10,31−3,98% | 10,43−2,51% | 10,4−3,75% | 10,23−3,93% | 10,17−2,95% |
| 2019 | 10,59 | +3,22% | 10,8 | 10,27 | 10,27+4,57% | 10,5+5,64% | 10,5+3,34% | 10,48+1,06% | 10,74+3,82% | 10,63+3,38% | 10,56+2,45% | 10,74+2,57% | 10,7+2,43% | 10,8+4,03% | 10,65+3,48% | 10,48+2% |
| 2018 | 10,26 | +6,43% | 10,47 | 9,82 | 9,82+3,25% | 9,94+4,88% | 10,16+6,64% | 10,37+8,11% | 10,34+6,51% | 10,28+5,38% | 10,31+7,49% | 10,47+9,62% | 10,44+9,54% | 10,38+8,01% | 10,29+4,51% | 10,28+3,42% |
| 2017 | 9,64 | +1,79% | 9,94 | 9,48 | 9,51+2,46% | 9,48+0,7% | 9,53+2,62% | 9,59+4,25% | 9,71+4,46% | 9,75+4,5% | 9,59+1,21% | 9,55+0,6% | 9,53−0,34% | 9,61−0,96% | 9,85−0,03% | 9,94+2,34% |
| 2016 | 9,47 | +1,21% | 9,85 | 9,2 | 9,28−1,42% | 9,41−0,84% | 9,28+0,43% | 9,2−1,32% | 9,29−0,1% | 9,33+0,66% | 9,47+0,94% | 9,49−0,25% | 9,57+1,84% | 9,71+3,84% | 9,85+5,77% | 9,71+5,02% |
| 2015 | 9,35 | +2,83% | 9,52 | 9,24 | 9,42+6,6% | 9,49+6,97% | 9,24+4,27% | 9,33+3,24% | 9,3+3,03% | 9,27+1,99% | 9,39+1,66% | 9,52+3,57% | 9,39+2,17% | 9,35+1,84% | 9,31+0,81% | 9,25−1,69% |
| 2014 | 9,1 | +5,16% | 9,4 | 8,83 | 8,83+2,46% | 8,87+4,28% | 8,87+6,22% | 9,03+6,96% | 9,03+5,33% | 9,09+4,7% | 9,23+6,6% | 9,19+5,57% | 9,19+5,96% | 9,18+4,94% | 9,24+4,03% | 9,4+4,96% |
| 2013 | 8,65 | −0,65% | 8,96 | 8,35 | 8,62−2,58% | 8,51−3,53% | 8,35−6,08% | 8,44−4,74% | 8,57−4,67% | 8,68−2,15% | 8,66+1,36% | 8,7+5,11% | 8,68+2,15% | 8,75+1,55% | 8,88+3,17% | 8,96+3,57% |
| 2012 | 8,71 | −3,55% | 8,99 | 8,28 | 8,85−0,69% | 8,82+0,36% | 8,89+0,01% | 8,86−1,17% | 8,99+0,39% | 8,87−2,61% | 8,55−6,45% | 8,28−9,66% | 8,49−7,02% | 8,61−5,48% | 8,61−5,81% | 8,65−4,07% |
| 2011 | 9,03 | −5,44% | 9,17 | 8,79 | 8,91−12,57% | 8,79−11,68% | 8,89−8,65% | 8,97−7,16% | 8,96−7,32% | 9,11−4,8% | 9,13−3,81% | 9,17−2,72% | 9,13−0,97% | 9,11−1,78% | 9,14−1,91% | 9,02−0,41% |
| 2010 | 9,55 | −10,1% | 10,19 | 9,06 | 10,19−4,96% | 9,95−8,77% | 9,73−12,96% | 9,66−11,19% | 9,66−8,67% | 9,57−11,95% | 9,5−12,29% | 9,42−7,82% | 9,22−9,55% | 9,28−10% | 9,32−9,84% | 9,06−13% |
| 2009 | 10,62 | +10,43% | 11,18 | 10,2 | 10,73+13,73% | 10,91+16,48% | 11,18+18,88% | 10,88+16,11% | 10,58+13,66% | 10,87+15,97% | 10,83+14,48% | 10,22+8,75% | 10,2+6,63% | 10,31+4,67% | 10,33+2,03% | 10,41−3,21% |
| 2008 | 9,62 | +3,94% | 10,75 | 9,31 | 9,43+3,87% | 9,36+1,9% | 9,4+1,11% | 9,37+1,44% | 9,31+1,14% | 9,37+0,48% | 9,46+2,97% | 9,4+0,81% | 9,56+3,02% | 9,85+7,38% | 10,13+9,03% | 10,75+14,01% |
| 2007 | 9,25 | −0,01% | 9,43 | 9,08 | 9,08−2,49% | 9,19−1,63% | 9,3−1,09% | 9,24−1,04% | 9,21−1,34% | 9,33+1,02% | 9,18−0,36% | 9,32+1,23% | 9,28+0,18% | 9,17−0,86% | 9,29+2,07% | 9,43+4,36% |
| 2006 | 9,25 | −0,29% | 9,4 | 9,04 | 9,31+2,91% | 9,34+2,82% | 9,4+3,45% | 9,33+1,83% | 9,33+1,5% | 9,23−0,3% | 9,22−2,23% | 9,21−1,39% | 9,27−0,73% | 9,25−1,79% | 9,1−4,82% | 9,04−4,18% |
| 2005 | 9,28 | +1,7% | 9,56 | 9,05 | 9,05−0,98% | 9,09−0,99% | 9,09−1,58% | 9,17+0,02% | 9,19+0,72% | 9,26+1,31% | 9,43+2,52% | 9,34+1,67% | 9,33+2,66% | 9,42+3,98% | 9,56+6,26% | 9,43+5,01% |
| 2004 | 9,12 | +0,01% | 9,23 | 8,98 | 9,14−0,4% | 9,18+0,34% | 9,23+0,09% | 9,17+0,12% | 9,13−0,31% | 9,14+0,27% | 9,2+0,12% | 9,19−0,56% | 9,09+0,26% | 9,06+0,57% | 9+0,05% | 8,98−0,45% |
| 2003 | 9,12 | −0,38% | 9,24 | 8,99 | 9,17−0,59% | 9,15−0,41% | 9,23+1,84% | 9,15+0,2% | 9,16−0,7% | 9,12+0,05% | 9,19−0,9% | 9,24−0,12% | 9,07−1,09% | 9,01−1,04% | 8,99−0,97% | 9,02−0,81% |
| 2002 | 9,16 | −1,04% | 9,27 | 9,06 | 9,23+3,62% | 9,18+2,29% | 9,06−0,73% | 9,14+0,26% | 9,22+1,8% | 9,11−1,05% | 9,27+0,06% | 9,25−0,66% | 9,17−5,23% | 9,11−4,94% | 9,08−3,56% | 9,1−3,6% |
| 2001 | 9,26 | +9,59% | 9,67 | 8,91 | 8,91+3,59% | 8,98+5,47% | 9,13+8,8% | 9,11+10,22% | 9,06+9,91% | 9,21+10,74% | 9,26+10,19% | 9,31+10,95% | 9,67+14,97% | 9,58+12,36% | 9,42+9,13% | 9,44+8,93% |
| 2000 | 8,45 | −4,13% | 8,66 | 8,24 | 8,6−5,35% | 8,51−4,45% | 8,39−6,17% | 8,27−7,26% | 8,24−8,15% | 8,32−5,78% | 8,41−3,86% | 8,39−4,12% | 8,41−2,54% | 8,52−2,32% | 8,63−0,05% | 8,66+0,88% |
| 1999 | 8,81 | · | 9,08 | 8,59 | 9,08 | 8,91 | 8,94 | 8,91 | 8,97 | 8,83 | 8,74 | 8,75 | 8,63 | 8,73 | 8,63 | 8,59 |
28 năm số liệu, đơn vị SEK/EUR. Mỗi ô là bình quân các ngày trong tháng. Cột Bình quân là trung bình các kỳ trong năm, cột ± so với bình quân năm trước. Số nhỏ dưới mỗi ô là mức so với cùng kỳ năm trước. Xem chuỗi đầy đủ trên biểu đồ ở đầu trang hoặc tại bảng Tỷ giá Euro.
