Koruna Séc (CZK)
Koruna Séc (CZK) kỳ 29-07-2026 đạt 24,19 CZK/EUR, theo Ngân hàng Trung ương châu Âu (ECB Data Portal). Đây là chỉ tiêu thuộc bảng Tỷ giá Euro (Giá trị · Ngày), với chuỗi số liệu đầy đủ từ 04-01-1999 đến 29-07-2026. Chuỗi số liệu đầy đủ và biểu đồ tương tác, tải về miễn phí.
Nguồn: Ngân hàng Trung ương châu Âu (ECB Data Portal)
Chỉ tiêu này trong bảng Tỷ giá Euro
| Chỉ tiêu | 29-07-2026 | 28-07-2026 | 27-07-2026 | 24-07-2026 | 23-07-2026 | 22-07-2026 | 21-07-2026 | 20-07-2026 | 17-07-2026 | 16-07-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Koruna Séc (CZK) | 24,19 | 24,19 | 24,16 | 24,15 | 24,19 | 24,17 | 24,17 | 24,19 | 24,21 | 24,19 | |
| Forint Hungary (HUF) | 362,18 | 360,9 | 359,78 | 361,88 | 364,45 | 363,9 | 360,4 | 361,35 | 363,53 | 361,05 | |
| Leu Romania (RON) | 5,24 | 5,23 | 5,23 | 5,23 | 5,24 | 5,24 | 5,24 | 5,24 | 5,24 | 5,24 |
Koruna Séc (CZK) theo năm
| Năm | Bình quân | ± | Cao nhất | Thấp nhất | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 24,3 | −1,6% | 24,44 | 24,21 | 24,28−3,52% | 24,26−3,26% | 24,44−2,25% | 24,38−2,63% | 24,31−2,45% | 24,21−2,4% | 24,21−1,69% | · | · | · | · | · |
| 2025 | 24,69 | −1,7% | 25,16 | 24,23 | 25,16+1,81% | 25,08−0,62% | 25−1,15% | 25,04−0,95% | 24,92+0,42% | 24,8+0,1% | 24,62−2,66% | 24,52−2,63% | 24,35−3% | 24,32−3,88% | 24,23−4,22% | 24,26−3,49% |
| 2024 | 25,12 | +4,66% | 25,3 | 24,72 | 24,72+3,16% | 25,23+6,41% | 25,29+6,79% | 25,28+7,86% | 24,82+5,19% | 24,78+4,57% | 25,3+5,89% | 25,18+4,44% | 25,1+2,95% | 25,3+2,9% | 25,3+3,33% | 25,14+2,69% |
| 2023 | 24 | −2,28% | 24,58 | 23,44 | 23,96−2,09% | 23,71−2,97% | 23,68−5,29% | 23,44−4,09% | 23,59−4,67% | 23,7−4,14% | 23,89−2,85% | 24,11−1,87% | 24,38−0,8% | 24,58+0,23% | 24,48+0,48% | 24,48+0,86% |
| 2022 | 24,56 | −4,24% | 25,01 | 24,27 | 24,47−6,39% | 24,44−5,56% | 25,01−4,48% | 24,44−5,74% | 24,75−3,16% | 24,72−2,88% | 24,59−4,07% | 24,57−3,54% | 24,58−3,21% | 24,53−3,79% | 24,37−4,03% | 24,27−3,87% |
| 2021 | 25,65 | −3,06% | 26,18 | 25,25 | 26,14+3,67% | 25,88+3,29% | 26,18−1,49% | 25,92−4,91% | 25,56−6,27% | 25,45−4,6% | 25,64−3,31% | 25,47−2,66% | 25,39−5,04% | 25,5−6,31% | 25,39−4,06% | 25,25−4,05% |
| 2020 | 26,46 | +3,06% | 27,27 | 25,05 | 25,22−1,69% | 25,05−2,63% | 26,57+3,5% | 27,26+6,17% | 27,27+5,82% | 26,68+4,2% | 26,51+3,78% | 26,17+1,42% | 26,74+3,38% | 27,21+5,93% | 26,47+3,66% | 26,31+3,19% |
| 2019 | 25,67 | +0,1% | 25,87 | 25,5 | 25,65+0,78% | 25,73+1,61% | 25,68+0,97% | 25,68+1,23% | 25,77+0,5% | 25,6−0,67% | 25,55−1,17% | 25,8+0,47% | 25,87+0,99% | 25,69−0,5% | 25,53−1,56% | 25,5−1,31% |
| 2018 | 25,64 | −2,6% | 25,93 | 25,32 | 25,45−5,81% | 25,32−6,3% | 25,43−5,89% | 25,36−5,43% | 25,64−3,51% | 25,78−1,85% | 25,85−0,88% | 25,68−1,61% | 25,61−1,77% | 25,82+0,21% | 25,93+1,55% | 25,83+0,74% |
| 2017 | 26,33 | −2,62% | 27,02 | 25,54 | 27,02−0,02% | 27,02−0,07% | 27,02−0,11% | 26,82−0,77% | 26,57−1,68% | 26,26−2,95% | 26,08−3,56% | 26,1−3,42% | 26,08−3,5% | 25,77−4,65% | 25,54−5,53% | 25,65−5,13% |
| 2016 | 27,03 | −0,92% | 27,06 | 27,02 | 27,03−3,11% | 27,04−2,06% | 27,05−1,2% | 27,03−1,49% | 27,03−1,35% | 27,06−0,9% | 27,04−0,19% | 27,02−0,06% | 27,02−0,25% | 27,02−0,31% | 27,03−0,02% | 27,03+0,02% |
| 2015 | 27,29 | −0,91% | 27,89 | 27,03 | 27,89+1,49% | 27,61+0,6% | 27,38−0,06% | 27,44−0,04% | 27,4−0,15% | 27,31−0,52% | 27,09−1,33% | 27,04−2,79% | 27,09−1,85% | 27,11−1,75% | 27,04−2,27% | 27,03−2,22% |
| 2014 | 27,54 | +5,96% | 27,82 | 27,4 | 27,49+7,52% | 27,44+7,73% | 27,4+6,77% | 27,45+6,23% | 27,44+5,98% | 27,45+6,57% | 27,46+5,84% | 27,82+7,74% | 27,6+7,02% | 27,59+7,5% | 27,67+2,75% | 27,64+0,43% |
| 2013 | 25,99 | +3,35% | 27,52 | 25,48 | 25,56+0,12% | 25,48+1,73% | 25,66+3,98% | 25,84+4,16% | 25,89+2,27% | 25,76+0,46% | 25,94+1,95% | 25,82+3,19% | 25,79+4,19% | 25,66+2,9% | 26,93+6,16% | 27,52+9,15% |
| 2012 | 25,15 | +2,26% | 25,64 | 24,68 | 25,53+4,43% | 25,04+3,15% | 24,68+1,16% | 24,81+2,09% | 25,31+3,82% | 25,64+5,58% | 25,45+4,57% | 25,02+3,08% | 24,75+0,8% | 24,94+0,39% | 25,37−0,39% | 25,21−1,18% |
| 2011 | 24,59 | −2,79% | 25,51 | 24,27 | 24,45−6,45% | 24,28−6,55% | 24,39−4,49% | 24,3−3,98% | 24,38−4,99% | 24,29−5,8% | 24,33−3,92% | 24,27−2,15% | 24,56−0,39% | 24,84+1,26% | 25,46+3,37% | 25,51+1,35% |
| 2010 | 25,29 | −4,39% | 26,13 | 24,53 | 26,13−3,81% | 25,98−8,72% | 25,54−6,21% | 25,31−5,47% | 25,66−4% | 25,78−2,88% | 25,33−1,81% | 24,81−3,28% | 24,65−2,74% | 24,53−5,14% | 24,63−4,57% | 25,17−3,51% |
| 2009 | 26,45 | +5,99% | 28,46 | 25,35 | 27,17+4,3% | 28,46+12,15% | 27,23+8,02% | 26,77+6,82% | 26,73+6,5% | 26,54+9,16% | 25,79+9,63% | 25,65+5,6% | 25,35+3,46% | 25,86+4,41% | 25,81+2,46% | 26,09−0,12% |
| 2008 | 24,96 | −10,08% | 26,12 | 23,53 | 26,05−6,43% | 25,38−10,12% | 25,21−10,15% | 25,06−10,53% | 25,1−11,09% | 24,32−14,82% | 23,53−17,04% | 24,29−12,82% | 24,5−11,15% | 24,77−9,39% | 25,19−5,76% | 26,12−0,75% |
| 2007 | 27,76 | −2,05% | 28,55 | 26,32 | 27,84−3,07% | 28,23−0,61% | 28,06−2,07% | 28,01−1,71% | 28,23−0,14% | 28,55+0,57% | 28,36−0,31% | 27,86−1,19% | 27,57−2,85% | 27,34−3,37% | 26,73−4,63% | 26,32−5,26% |
| 2006 | 28,34 | −4,86% | 28,72 | 27,78 | 28,72−5,22% | 28,41−5,17% | 28,65−3,77% | 28,5−5,42% | 28,27−6,45% | 28,39−5,49% | 28,45−5,74% | 28,19−4,73% | 28,38−3,19% | 28,29−4,67% | 28,03−4,23% | 27,78−4,12% |
| 2005 | 29,79 | −6,65% | 30,3 | 28,97 | 30,3−7,4% | 29,96−8,83% | 29,77−9,74% | 30,13−7,34% | 30,22−5,49% | 30,03−5% | 30,18−4,33% | 29,59−6,45% | 29,32−7,23% | 29,67−5,77% | 29,27−6,46% | 28,97−5,43% |
| 2004 | 31,91 | +0,2% | 32,99 | 30,64 | 32,72+3,92% | 32,86+3,84% | 32,99+3,89% | 32,52+2,85% | 31,98+1,88% | 31,61+0,64% | 31,54−1,05% | 31,63−2,02% | 31,6−2,33% | 31,49−1,55% | 31,29−2,15% | 30,64−5,24% |
| 2003 | 31,84 | +3,33% | 32,35 | 31,39 | 31,49−1,8% | 31,64−0,46% | 31,75+1,06% | 31,62+4,23% | 31,39+2,74% | 31,41+3,67% | 31,88+7,24% | 32,29+4,84% | 32,35+7,17% | 31,99+4,33% | 31,97+3,97% | 32,33+3,64% |
| 2002 | 30,82 | −9,52% | 32,07 | 29,73 | 32,07−8,72% | 31,79−8,23% | 31,42−9,17% | 30,34−12,21% | 30,55−11,12% | 30,3−10,76% | 29,73−12,23% | 30,8−9,55% | 30,19−11,61% | 30,66−8,61% | 30,75−7,62% | 31,19−4,11% |
| 2001 | 34,06 | −4,34% | 35,13 | 32,53 | 35,13−2,44% | 34,64−2,93% | 34,59−2,91% | 34,55−4,87% | 34,38−5,95% | 33,95−5,62% | 33,87−4,89% | 34,05−3,7% | 34,16−3,62% | 33,55−4,79% | 33,29−3,81% | 32,53−6,61% |
| 2000 | 35,6 | −3,46% | 36,55 | 34,61 | 36,01+0,74% | 35,68−5,6% | 35,63−6,23% | 36,32−4,37% | 36,55−3,01% | 35,97−3,02% | 35,61−2,45% | 35,36−2,9% | 35,44−2,4% | 35,24−3,78% | 34,61−4,85% | 34,83−3,37% |
| 1999 | 36,88 | · | 37,99 | 35,74 | 35,74 | 37,8 | 37,99 | 37,98 | 37,68 | 37,09 | 36,5 | 36,41 | 36,31 | 36,62 | 36,37 | 36,05 |
28 năm số liệu, đơn vị CZK/EUR. Mỗi ô là bình quân các ngày trong tháng. Cột Bình quân là trung bình các kỳ trong năm, cột ± so với bình quân năm trước. Số nhỏ dưới mỗi ô là mức so với cùng kỳ năm trước. Xem chuỗi đầy đủ trên biểu đồ ở đầu trang hoặc tại bảng Tỷ giá Euro.
