Franc Thuỵ Sĩ (CHF)
Franc Thuỵ Sĩ (CHF) kỳ 29-07-2026 đạt 0,93 CHF/EUR, theo Ngân hàng Trung ương châu Âu (ECB Data Portal). Đây là chỉ tiêu thuộc bảng Tỷ giá Euro (Giá trị · Ngày), với chuỗi số liệu đầy đủ từ 04-01-1999 đến 29-07-2026. Chuỗi số liệu đầy đủ và biểu đồ tương tác, tải về miễn phí.
Nguồn: Ngân hàng Trung ương châu Âu (ECB Data Portal)
Chỉ tiêu này trong bảng Tỷ giá Euro
| Chỉ tiêu | 29-07-2026 | 28-07-2026 | 27-07-2026 | 24-07-2026 | 23-07-2026 | 22-07-2026 | 21-07-2026 | 20-07-2026 | 17-07-2026 | 16-07-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Franc Thuỵ Sĩ (CHF) | 0,93 | 0,93 | 0,93 | 0,93 | 0,93 | 0,93 | 0,93 | 0,92 | 0,92 | 0,93 | |
| Krona Thuỵ Điển (SEK) | 11,05 | 11,06 | 11,04 | 11,06 | 11,1 | 11,08 | 11,05 | 11,05 | 11,04 | 11,03 | |
| Krone Na Uy (NOK) | 11 | 11,01 | 10,98 | 10,89 | 10,95 | 10,95 | 10,99 | 11,04 | 11,04 | 11,06 |
Franc Thuỵ Sĩ (CHF) theo năm
| Năm | Bình quân | ± | Cao nhất | Thấp nhất | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0,92 | −1,94% | 0,93 | 0,91 | 0,93−1,51% | 0,91−2,9% | 0,91−4,75% | 0,92−1,67% | 0,91−2,21% | 0,92−1,86% | 0,93−0,8% | · | · | · | · | · |
| 2025 | 0,94 | −1,63% | 0,95 | 0,93 | 0,94+0,49% | 0,94−0,52% | 0,95−1,12% | 0,94−4% | 0,94−4,82% | 0,94−2,45% | 0,93−3,63% | 0,94−0,67% | 0,93−0,68% | 0,93−1,03% | 0,93−0,7% | 0,93−0,08% |
| 2024 | 0,95 | −1,97% | 0,98 | 0,93 | 0,94−5,95% | 0,95−4,47% | 0,97−2,55% | 0,98−0,86% | 0,98+0,81% | 0,96−1,52% | 0,97+0,13% | 0,95−1,43% | 0,94−1,94% | 0,94−1,69% | 0,94−2,9% | 0,93−1,08% |
| 2023 | 0,97 | −3,33% | 1 | 0,94 | 1−4,23% | 0,99−5,32% | 0,99−3,29% | 0,98−3,58% | 0,98−5,83% | 0,98−4,69% | 0,97−2,15% | 0,96−1,06% | 0,96−0,41% | 0,95−2,48% | 0,96−2,1% | 0,94−4,29% |
| 2022 | 1,01 | −7,05% | 1,05 | 0,96 | 1,04−3,64% | 1,05−3,65% | 1,02−7,4% | 1,02−7,44% | 1,04−5,6% | 1,02−6,36% | 0,99−9,03% | 0,97−9,96% | 0,96−11,22% | 0,98−8,57% | 0,98−6,47% | 0,99−5,22% |
| 2021 | 1,08 | +1,04% | 1,11 | 1,04 | 1,08+0,27% | 1,09+1,97% | 1,11+4,47% | 1,1+4,62% | 1,1+3,73% | 1,09+2,12% | 1,09+1,35% | 1,08−0,05% | 1,09+0,66% | 1,07−0,29% | 1,05−2,44% | 1,04−3,75% |
| 2020 | 1,07 | −3,81% | 1,08 | 1,05 | 1,08−4,71% | 1,06−6,33% | 1,06−6,36% | 1,05−6,84% | 1,06−6,45% | 1,07−4,07% | 1,07−3,29% | 1,08−1,14% | 1,08−1,08% | 1,07−2,2% | 1,08−1,75% | 1,08−1,02% |
| 2019 | 1,11 | −3,66% | 1,14 | 1,09 | 1,13−3,63% | 1,14−1,51% | 1,13−3,2% | 1,13−4,8% | 1,13−4,04% | 1,12−3,42% | 1,11−4,7% | 1,09−4,56% | 1,09−3,39% | 1,1−3,79% | 1,1−3,51% | 1,09−3,26% |
| 2018 | 1,15 | +3,9% | 1,19 | 1,13 | 1,17+9,42% | 1,15+8,28% | 1,17+9,14% | 1,19+10,85% | 1,18+8,03% | 1,16+6,33% | 1,16+5,09% | 1,14+0,13% | 1,13−1,61% | 1,14−1,15% | 1,14−2,26% | 1,13−3,39% |
| 2017 | 1,11 | +1,96% | 1,17 | 1,07 | 1,07−2,08% | 1,07−3,25% | 1,07−1,95% | 1,07−1,86% | 1,09−1,4% | 1,09−0,18% | 1,11+1,77% | 1,14+4,75% | 1,15+5,05% | 1,15+6,05% | 1,16+8,2% | 1,17+8,74% |
| 2016 | 1,09 | +2,11% | 1,11 | 1,08 | 1,09+0% | 1,1+3,76% | 1,09+2,94% | 1,09+5,3% | 1,11+6,42% | 1,09+4,2% | 1,09+3,57% | 1,09+0,97% | 1,09+0,05% | 1,09+0,04% | 1,08−0,7% | 1,08−0,71% |
| 2015 | 1,07 | −12,1% | 1,09 | 1,04 | 1,09−11,18% | 1,06−13,05% | 1,06−12,88% | 1,04−14,85% | 1,04−14,86% | 1,05−14,17% | 1,05−13,65% | 1,08−11,07% | 1,09−9,63% | 1,09−9,9% | 1,08−9,93% | 1,08−9,97% |
| 2014 | 1,21 | −1,32% | 1,23 | 1,2 | 1,23+0,24% | 1,22−0,69% | 1,22−0,73% | 1,22−0,08% | 1,22−1,72% | 1,22−1,15% | 1,21−1,75% | 1,21−1,78% | 1,21−2,13% | 1,21−1,93% | 1,2−2,35% | 1,2−1,79% |
| 2013 | 1,23 | +2,13% | 1,24 | 1,22 | 1,23+1,49% | 1,23+1,88% | 1,23+1,7% | 1,22+1,46% | 1,24+3,38% | 1,23+2,6% | 1,24+2,96% | 1,23+2,72% | 1,23+2,07% | 1,23+1,81% | 1,23+2,2% | 1,22+1,27% |
| 2012 | 1,21 | −2,32% | 1,21 | 1,2 | 1,21−5,26% | 1,21−6,96% | 1,21−6,26% | 1,2−7,35% | 1,2−4,19% | 1,2−0,67% | 1,2+2,08% | 1,2+7,22% | 1,21+0,69% | 1,21−1,61% | 1,21−2,08% | 1,21−1,5% |
| 2011 | 1,23 | −10,73% | 1,3 | 1,12 | 1,28−13,45% | 1,3−11,57% | 1,29−11,16% | 1,3−9,48% | 1,25−11,59% | 1,21−12,17% | 1,18−12,59% | 1,12−16,48% | 1,2−8,28% | 1,23−8,6% | 1,23−8,44% | 1,23−4,18% |
| 2010 | 1,38 | −8,45% | 1,48 | 1,28 | 1,48−1,14% | 1,47−1,56% | 1,45−3,98% | 1,43−5,35% | 1,42−6,2% | 1,38−9,11% | 1,35−11,46% | 1,34−11,96% | 1,31−13,59% | 1,35−11,14% | 1,34−11,01% | 1,28−14,71% |
| 2009 | 1,51 | −4,87% | 1,52 | 1,49 | 1,49−7,83% | 1,49−7,31% | 1,51−4,05% | 1,51−5,12% | 1,51−6,95% | 1,51−6,14% | 1,52−6,12% | 1,52−6,02% | 1,51−4,98% | 1,51−0,37% | 1,51−0,38% | 1,5−2,42% |
| 2008 | 1,59 | −3,38% | 1,62 | 1,52 | 1,62+0,3% | 1,61−0,81% | 1,57−2,5% | 1,6−2,51% | 1,62−1,57% | 1,61−2,44% | 1,62−2,26% | 1,62−1,04% | 1,59−3,23% | 1,52−9,05% | 1,52−8,03% | 1,54−7,22% |
| 2007 | 1,64 | +4,42% | 1,67 | 1,61 | 1,62+4,26% | 1,62+4,05% | 1,61+2,76% | 1,64+3,98% | 1,65+6,05% | 1,65+6,03% | 1,66+5,61% | 1,64+3,85% | 1,65+4% | 1,67+5,08% | 1,65+3,54% | 1,66+3,9% |
| 2006 | 1,57 | +1,6% | 1,6 | 1,55 | 1,55+0,16% | 1,56+0,51% | 1,57+1,27% | 1,57+1,77% | 1,56+0,75% | 1,56+1,37% | 1,57+0,7% | 1,58+1,59% | 1,58+2,22% | 1,59+2,64% | 1,59+3,07% | 1,6+3,17% |
| 2005 | 1,55 | +0,27% | 1,56 | 1,54 | 1,55−1,2% | 1,55−1,48% | 1,55−1,13% | 1,55−0,47% | 1,54+0,31% | 1,54+1,31% | 1,56+2,02% | 1,55+0,92% | 1,55+0,42% | 1,55+0,41% | 1,54+1,53% | 1,55+0,75% |
| 2004 | 1,54 | +1,54% | 1,57 | 1,52 | 1,57+7,08% | 1,57+7,23% | 1,57+6,64% | 1,55+3,9% | 1,54+1,62% | 1,52−1,42% | 1,53−1,33% | 1,54−0,08% | 1,54−0,28% | 1,54−0,38% | 1,52−2,4% | 1,54−1,16% |
| 2003 | 1,52 | +3,65% | 1,56 | 1,46 | 1,46−0,84% | 1,47−0,68% | 1,47+0,11% | 1,5+2,09% | 1,52+4% | 1,54+4,69% | 1,55+5,83% | 1,54+5,22% | 1,55+5,63% | 1,55+5,7% | 1,56+6,25% | 1,55+5,89% |
| 2002 | 1,47 | −2,86% | 1,48 | 1,46 | 1,47−3,57% | 1,48−3,79% | 1,47−4,41% | 1,47−4,11% | 1,46−4,97% | 1,47−3,31% | 1,46−3,38% | 1,46−3,35% | 1,46−1,77% | 1,46−0,97% | 1,47+0,07% | 1,47−0,48% |
| 2001 | 1,51 | −3,04% | 1,54 | 1,47 | 1,53−5,04% | 1,54−4,43% | 1,54−4,29% | 1,53−2,88% | 1,53−1,46% | 1,52−2,45% | 1,51−2,38% | 1,51−2,34% | 1,49−2,57% | 1,48−2,23% | 1,47−3,64% | 1,47−2,56% |
| 2000 | 1,56 | −2,67% | 1,61 | 1,51 | 1,61+0,3% | 1,61+0,57% | 1,6+0,55% | 1,57−1,72% | 1,56−2,89% | 1,56−2,15% | 1,55−3,33% | 1,55−3,11% | 1,53−4,42% | 1,51−5,1% | 1,52−5,2% | 1,51−5,47% |
| 1999 | 1,6 | · | 1,61 | 1,59 | 1,61 | 1,6 | 1,6 | 1,6 | 1,6 | 1,6 | 1,6 | 1,6 | 1,6 | 1,59 | 1,61 | 1,6 |
28 năm số liệu, đơn vị CHF/EUR. Mỗi ô là bình quân các ngày trong tháng. Cột Bình quân là trung bình các kỳ trong năm, cột ± so với bình quân năm trước. Số nhỏ dưới mỗi ô là mức so với cùng kỳ năm trước. Xem chuỗi đầy đủ trên biểu đồ ở đầu trang hoặc tại bảng Tỷ giá Euro.
