Won Hàn Quốc (KRW)
Won Hàn Quốc (KRW) kỳ 29-07-2026 đạt 1.652,77 KRW/EUR, theo Ngân hàng Trung ương châu Âu (ECB Data Portal). Đây là chỉ tiêu thuộc bảng Tỷ giá Euro (Giá trị · Ngày), với chuỗi số liệu đầy đủ từ 04-01-1999 đến 29-07-2026. Chuỗi số liệu đầy đủ và biểu đồ tương tác, tải về miễn phí.
Nguồn: Ngân hàng Trung ương châu Âu (ECB Data Portal)
Chỉ tiêu này trong bảng Tỷ giá Euro
| Chỉ tiêu | 29-07-2026 | 28-07-2026 | 27-07-2026 | 24-07-2026 | 23-07-2026 | 22-07-2026 | 21-07-2026 | 20-07-2026 | 17-07-2026 | 16-07-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Won Hàn Quốc (KRW) | 1.652,77 | 1.658,96 | 1.674,31 | 1.662,18 | 1.677,72 | 1.688,78 | 1.688,04 | 1.692,4 | 1.698,46 | 1.696,49 | |
| Rupee Ấn Độ (INR) | 108,85 | 108,96 | 109,24 | 109,87 | 110,03 | 110,17 | 109,88 | 110,2 | 110,1 | 110,49 | |
| Đô la Singapore (SGD) | 1,47 | 1,47 | 1,47 | 1,47 | 1,47 | 1,47 | 1,47 | 1,47 | 1,48 | 1,48 |
Won Hàn Quốc (KRW) theo năm
| Năm | Bình quân | ± | Cao nhất | Thấp nhất | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.727,07 | +7,59% | 1.762,32 | 1.706,97 | 1.710,38+13,75% | 1.712,39+13,78% | 1.723,13+9,3% | 1.734,05+7,21% | 1.740,27+11,12% | 1.762,32+12,01% | 1.706,97+6,09% | · | · | · | · | · |
| 2025 | 1.605,29 | +8,81% | 1.717,44 | 1.503,6 | 1.503,6+3,9% | 1.505,02+4,71% | 1.576,45+8,86% | 1.617,41+10,07% | 1.566,14+6,18% | 1.573,37+5,92% | 1.608,95+7,29% | 1.617,15+8,63% | 1.634,39+10,53% | 1.655,92+11,54% | 1.687,64+13,86% | 1.717,44+13,98% |
| 2024 | 1.475,26 | +4,39% | 1.506,85 | 1.437,37 | 1.447,18+7,89% | 1.437,37+5,01% | 1.448,12+3,57% | 1.469,42+1,2% | 1.474,96+2,26% | 1.485,38+5,61% | 1.499,62+5,67% | 1.488,61+3,14% | 1.478,72+3,8% | 1.484,59+4,01% | 1.482,25+4,93% | 1.506,85+5,88% |
| 2023 | 1.413,26 | +4,06% | 1.452,07 | 1.341,38 | 1.341,38−0,9% | 1.368,77+0,75% | 1.398,25+3,91% | 1.452,07+8,56% | 1.442,31+7,63% | 1.406,43+4,07% | 1.419,16+6,54% | 1.443,24+7,87% | 1.424,53+3,1% | 1.427,33+1,7% | 1.412,57+2,05% | 1.423,13+3,83% |
| 2022 | 1.358,07 | +0,3% | 1.403,51 | 1.332 | 1.353,61+1,12% | 1.358,53+1% | 1.345,66+0,01% | 1.337,58−0,03% | 1.340,1−1,79% | 1.351,47−0,07% | 1.332−1,66% | 1.337,9−2,11% | 1.381,71+0,09% | 1.403,51+2,35% | 1.384,19+2,4% | 1.370,59+2,4% |
| 2021 | 1.353,95 | +0,66% | 1.380,51 | 1.337,96 | 1.338,63+3,28% | 1.345,06+3,18% | 1.345,58−0,18% | 1.337,96+0,68% | 1.364,47+1,79% | 1.352,47−0,46% | 1.354,46−1,43% | 1.366,74−2,61% | 1.380,51−0,59% | 1.371,23+1,8% | 1.351,74+2,43% | 1.338,49+0,45% |
| 2020 | 1.345,11 | +3,08% | 1.403,44 | 1.296,12 | 1.296,12+1,14% | 1.303,58+2,3% | 1.347,99+5,34% | 1.328,89+3,46% | 1.340,44+1,15% | 1.358,75+2,53% | 1.374,16+4,08% | 1.403,44+4,18% | 1.388,68+5,6% | 1.347,03+2,93% | 1.319,66+2,2% | 1.332,54+2,02% |
| 2019 | 1.304,9 | +0,43% | 1.347,1 | 1.274,32 | 1.281,46−1,5% | 1.274,32−4,29% | 1.279,67−3,2% | 1.284,41−2,17% | 1.325,2+4,15% | 1.325,28+3,71% | 1.320,29+0,55% | 1.347,1+3,99% | 1.315,02+0,7% | 1.308,65+0,66% | 1.291,19+0,8% | 1.306,19+2,2% |
| 2018 | 1.299,25 | +1,84% | 1.331,47 | 1.272,38 | 1.300,93+3,71% | 1.331,47+9,5% | 1.321,99+9,14% | 1.312,94+8% | 1.272,38+2,2% | 1.277,93+0,52% | 1.313,03+0,6% | 1.295,39−3,04% | 1.305,86−3,19% | 1.300,1−2,32% | 1.280,89−0,86% | 1.278,13−0,41% |
| 2017 | 1.275,83 | −0,68% | 1.348,89 | 1.211,23 | 1.254,41−4,06% | 1.215,92−9,92% | 1.211,23−7,88% | 1.215,64−6,53% | 1.245,02−6,35% | 1.271,29−3% | 1.305,21+3,26% | 1.335,93+7,26% | 1.348,89+8,42% | 1.331,01+7,08% | 1.292,05+2,81% | 1.283,39+2,8% |
| 2016 | 1.284,56 | +2,3% | 1.349,77 | 1.243,02 | 1.307,56+3,27% | 1.349,77+7,94% | 1.314,89+9,04% | 1.300,58+11,13% | 1.329,46+8,95% | 1.310,59+4,95% | 1.264,05+0,26% | 1.245,55−5,17% | 1.244,12−6,45% | 1.243,02−3,35% | 1.256,71+1,41% | 1.248,48−2,28% |
| 2015 | 1.255,74 | −10,24% | 1.329,94 | 1.170,32 | 1.266,19−12,91% | 1.250,5−14,5% | 1.205,92−18,52% | 1.170,32−18,8% | 1.220,2−13,28% | 1.248,79−9,86% | 1.260,75−8,79% | 1.313,48−3,72% | 1.329,94−0,46% | 1.286,06−4,4% | 1.239,19−9,57% | 1.277,56−6,06% |
| 2014 | 1.399,03 | −3,77% | 1.479,99 | 1.336,02 | 1.453,94+2,56% | 1.462,51+0,67% | 1.479,99+3,47% | 1.441,28−1,34% | 1.407,13−2,59% | 1.385,45−7,53% | 1.382,29−6,18% | 1.364,17−8,19% | 1.336,02−7,64% | 1.345,25−7,53% | 1.370,36−4,44% | 1.359,97−6,01% |
| 2013 | 1.453,86 | +0,39% | 1.498,33 | 1.417,69 | 1.417,69−3,88% | 1.452,82−2,21% | 1.430,31−3,87% | 1.460,89−2,31% | 1.444,56−2,48% | 1.498,33+2,72% | 1.473,35+4,93% | 1.485,93+5,84% | 1.446,6+0,14% | 1.454,73+1,35% | 1.434,06+2,79% | 1.446,99+2,52% |
| 2012 | 1.448,2 | −6,03% | 1.495,4 | 1.395,13 | 1.474,96−1,37% | 1.485,58−2,58% | 1.487,83−5,12% | 1.495,4−4,6% | 1.481,36−4,8% | 1.458,61−6,22% | 1.404,11−7,03% | 1.403,93−8,96% | 1.444,65−6,44% | 1.435,37−9,05% | 1.395,13−9,26% | 1.411,41−6,73% |
| 2011 | 1.541,05 | +0,56% | 1.578,17 | 1.495,5 | 1.495,5−7,96% | 1.524,99−3,65% | 1.568,05+1,65% | 1.567,52+4,88% | 1.555,99+6,15% | 1.555,32+4,86% | 1.510,29−1,86% | 1.542,01+1,29% | 1.544,04+1,78% | 1.578,17+1,15% | 1.537,42−0,44% | 1.513,26−0,03% |
| 2010 | 1.532,51 | −13,55% | 1.624,76 | 1.465,81 | 1.624,76−9,83% | 1.582,7−14,17% | 1.542,59−18,57% | 1.494,53−15,09% | 1.465,81−14,29% | 1.483,22−16,15% | 1.538,85−13,47% | 1.522,39−13,94% | 1.517,1−14,22% | 1.560,3−10,32% | 1.544,16−11,01% | 1.513,74−11,12% |
| 2009 | 1.772,8 | +10,39% | 1.894,48 | 1.703,03 | 1.801,97+29,86% | 1.843,9+32,41% | 1.894,48+24,38% | 1.760,14+13,12% | 1.710,18+6,01% | 1.768,8+10,21% | 1.778,43+10,83% | 1.768,99+12,95% | 1.768,58+8,48% | 1.739,94−1,09% | 1.735,17−2,69% | 1.703,03−7,95% |
| 2008 | 1.605,9 | +26,12% | 1.850,06 | 1.387,66 | 1.387,66+13,95% | 1.392,57+13,66% | 1.523,14+21,97% | 1.555,98+23,69% | 1.613,18+28,72% | 1.604,95+28,87% | 1.604,58+27,38% | 1.566,23+23% | 1.630,26+26,23% | 1.759,07+35,14% | 1.783,12+32,23% | 1.850,06+36,36% |
| 2007 | 1.273,33 | +6,28% | 1.356,79 | 1.217,83 | 1.217,83+2,34% | 1.225,25+5,81% | 1.248,82+6,57% | 1.257,99+7,64% | 1.253,27+4,26% | 1.245,39+3,13% | 1.259,7+4,46% | 1.273,37+3,41% | 1.291,46+6,5% | 1.301,67+8,26% | 1.348,46+11,9% | 1.356,79+11% |
| 2006 | 1.198,15 | −5,98% | 1.231,42 | 1.157,96 | 1.190,02−12,63% | 1.157,96−12,95% | 1.171,84−11,85% | 1.168,67−10,57% | 1.202,04−5,52% | 1.207,64−1,91% | 1.205,89−3,41% | 1.231,42−1,91% | 1.212,64−3,87% | 1.202,31−4,32% | 1.205,01−1,74% | 1.222,34+0,83% |
| 2005 | 1.274,39 | −10,44% | 1.362,01 | 1.212,3 | 1.362,01−8,73% | 1.330,26−9,8% | 1.329,44−6,99% | 1.306,82−5,41% | 1.272,34−9,91% | 1.231,12−12,45% | 1.248,53−12,12% | 1.255,33−10,93% | 1.261,46−10,09% | 1.256,66−11,89% | 1.226,38−13,09% | 1.212,3−13,95% |
| 2004 | 1.422,97 | +5,62% | 1.492,23 | 1.381,58 | 1.492,23+19,37% | 1.474,74+14,96% | 1.429,4+7,04% | 1.381,58+3,31% | 1.412,29+1,6% | 1.406,18+0,99% | 1.420,66+5,84% | 1.409,37+7,37% | 1.403,06+7,36% | 1.426,19+4,51% | 1.411,15+1,66% | 1.408,77−3,77% |
| 2003 | 1.347,21 | +14,62% | 1.463,9 | 1.250,06 | 1.250,06+7,69% | 1.282,82+11,82% | 1.335,44+15,39% | 1.337,38+14,98% | 1.390,03+20,86% | 1.392,33+19,96% | 1.342,27+14,81% | 1.312,67+12,48% | 1.306,88+10,51% | 1.364,7+12,61% | 1.388,09+14,89% | 1.463,9+19,32% |
| 2002 | 1.175,41 | +1,77% | 1.226,88 | 1.147,18 | 1.160,78−2,86% | 1.147,18−0,58% | 1.157,3−1,37% | 1.163,18−1,71% | 1.150,08+1,44% | 1.160,62+5,12% | 1.169,16+4,36% | 1.167,08+1,13% | 1.182,57+0,36% | 1.211,92+2,83% | 1.208,19+6,22% | 1.226,88+6,97% |
| 2001 | 1.154,92 | +10,57% | 1.194,92 | 1.104,12 | 1.194,92+4,28% | 1.153,81+3,88% | 1.173,4+9,04% | 1.183,45+12,56% | 1.133,74+11,67% | 1.104,12+4,06% | 1.120,28+6,91% | 1.153,99+14,52% | 1.178,27+21,07% | 1.178,62+22,12% | 1.137,48+14,83% | 1.146,99+5,27% |
| 2000 | 1.044,55 | −17,64% | 1.145,87 | 965,1 | 1.145,87−15,89% | 1.110,76−16,5% | 1.076,12−19,46% | 1.051,42−18,63% | 1.015,27−20,19% | 1.061,08−12,5% | 1.047,91−14,76% | 1.007,64−20,6% | 973,23−22,76% | 965,1−25,18% | 990,61−18,53% | 1.089,59−5,22% |
| 1999 | 1.268,3 | · | 1.362,41 | 1.149,56 | 1.362,41 | 1.330,19 | 1.336,19 | 1.292,19 | 1.272,05 | 1.212,62 | 1.229,42 | 1.269,05 | 1.260,06 | 1.289,95 | 1.215,9 | 1.149,56 |
28 năm số liệu, đơn vị KRW/EUR. Mỗi ô là bình quân các ngày trong tháng. Cột Bình quân là trung bình các kỳ trong năm, cột ± so với bình quân năm trước. Số nhỏ dưới mỗi ô là mức so với cùng kỳ năm trước. Xem chuỗi đầy đủ trên biểu đồ ở đầu trang hoặc tại bảng Tỷ giá Euro.
