Rupee Ấn Độ (INR)
Rupee Ấn Độ (INR) kỳ 29-07-2026 đạt 108,85 INR/EUR, theo Ngân hàng Trung ương châu Âu (ECB Data Portal). Đây là chỉ tiêu thuộc bảng Tỷ giá Euro (Giá trị · Ngày), với chuỗi số liệu đầy đủ từ 13-01-2000 đến 29-07-2026. Chuỗi số liệu đầy đủ và biểu đồ tương tác, tải về miễn phí.
Nguồn: Ngân hàng Trung ương châu Âu (ECB Data Portal)
Chỉ tiêu này trong bảng Tỷ giá Euro
| Chỉ tiêu | 29-07-2026 | 28-07-2026 | 27-07-2026 | 24-07-2026 | 23-07-2026 | 22-07-2026 | 21-07-2026 | 20-07-2026 | 17-07-2026 | 16-07-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Rupee Ấn Độ (INR) | 108,85 | 108,96 | 109,24 | 109,87 | 110,03 | 110,17 | 109,88 | 110,2 | 110,1 | 110,49 | |
| Đô la Singapore (SGD) | 1,47 | 1,47 | 1,47 | 1,47 | 1,47 | 1,47 | 1,47 | 1,47 | 1,48 | 1,48 | |
| Đô la Mỹ (USD) | 1,14 | 1,14 | 1,14 | 1,14 | 1,14 | 1,14 | 1,14 | 1,14 | 1,14 | 1,15 |
Rupee Ấn Độ (INR) theo năm
| Năm | Bình quân | ± | Cao nhất | Thấp nhất | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 108,73 | +10,42% | 111,54 | 106,68 | 106,68+19,41% | 107,32+18,41% | 107,34+14,81% | 109,48+14,08% | 111,54+16,01% | 109,35+10,47% | 109,39+8,73% | · | · | · | · | · |
| 2025 | 98,46 | +8,76% | 105,41 | 89,34 | 89,34−1,43% | 90,63+1,2% | 93,5+3,6% | 95,97+7,27% | 96,14+6,64% | 98,98+10,21% | 100,6+10,97% | 101,84+10,21% | 103,6+11,3% | 102,84+12,23% | 102,71+14,54% | 105,41+18,38% |
| 2024 | 90,53 | +1,35% | 93,08 | 89,05 | 90,63+2,83% | 89,56+1,2% | 90,25+2,42% | 89,47−0,52% | 90,16+0,78% | 89,81+0,78% | 90,66−0,2% | 92,41+2,27% | 93,08+4,89% | 91,63+4,25% | 89,67−0,38% | 89,05−1,93% |
| 2023 | 89,32 | +7,99% | 90,84 | 87,89 | 88,14+4,65% | 88,5+4,08% | 88,12+4,91% | 89,93+9,14% | 89,46+9,39% | 89,11+8% | 90,84+12,12% | 90,35+12,16% | 88,74+11,68% | 87,89+8,62% | 90,01+8,01% | 90,8+3,96% |
| 2022 | 82,71 | −5,45% | 87,34 | 79,46 | 84,23−5,36% | 85,03−3,46% | 83,99−3,07% | 82,4−7,85% | 81,78−8,02% | 82,51−6,9% | 81,02−8,05% | 80,56−7,68% | 79,46−8,28% | 80,92−6,94% | 83,34−1,96% | 87,34+2,54% |
| 2021 | 87,49 | +3,44% | 89,42 | 85 | 88,99+12,46% | 88,08+12,94% | 86,66+5,12% | 89,42+8,01% | 88,92+7,78% | 88,63+4% | 88,11+2,6% | 87,26−1,1% | 86,63−0,11% | 86,96+0,43% | 85−3,25% | 85,18−4,95% |
| 2020 | 84,58 | +7,27% | 89,61 | 77,98 | 79,13−2,06% | 77,98−3,56% | 82,44+4,93% | 82,79+6,13% | 82,5+5,66% | 85,22+8,69% | 85,88+11,35% | 88,23+11,42% | 86,73+10,38% | 86,59+10,28% | 87,86+11,24% | 89,61+13,27% |
| 2019 | 78,85 | −2,33% | 80,86 | 77,13 | 80,8+4,05% | 80,86+1,63% | 78,56−2,11% | 78−3,29% | 78,08−2,14% | 78,41−0,95% | 77,13−3,95% | 79,19−1,54% | 78,57−6,7% | 78,52−7,13% | 78,98−3,16% | 79,11−1,87% |
| 2018 | 80,73 | +9,84% | 84,54 | 77,66 | 77,66+7,43% | 79,56+11,6% | 80,25+14,12% | 80,65+16,55% | 79,79+11,96% | 79,16+9,37% | 80,3+8,23% | 80,43+6,46% | 84,21+9,65% | 84,54+10,52% | 81,56+7,14% | 80,62+5,98% |
| 2017 | 73,5 | −1,15% | 76,8 | 69,2 | 72,28−1,26% | 71,29−5,85% | 70,32−5,35% | 69,2−8,2% | 71,27−5,86% | 72,38−4,21% | 74,19−0,24% | 75,55+0,69% | 76,8+2,64% | 76,5+3,97% | 76,12+4,2% | 76,07+6,33% |
| 2016 | 74,36 | +4,47% | 75,72 | 71,54 | 73,2+1,37% | 75,72+7,5% | 74,3+9,69% | 75,38+11,44% | 75,7+6,45% | 75,56+5,55% | 74,37+6,25% | 75,03+3,44% | 74,82+0,7% | 73,58+0,64% | 73,05+2,84% | 71,54−1,17% |
| 2015 | 71,18 | −12,2% | 74,3 | 67,64 | 72,21−14,55% | 70,44−17,09% | 67,74−19,64% | 67,64−18,86% | 71,12−12,67% | 71,59−11,84% | 70−13,91% | 72,54−10,53% | 74,3−5,43% | 73,11−6,01% | 71,04−7,69% | 72,39−6,45% |
| 2014 | 81,07 | +4,1% | 84,95 | 76,96 | 84,51+17,26% | 84,95+18,09% | 84,3+19,48% | 83,36+17,79% | 81,43+13,93% | 81,2+5,42% | 81,31+4% | 81,07−3,43% | 78,57−7,86% | 77,79−7,4% | 76,96−8,93% | 77,38−8,71% |
| 2013 | 77,88 | +13,47% | 85,27 | 70,56 | 72,07+9,1% | 71,93+10,57% | 70,56+6,04% | 70,77+3,78% | 71,48+2,64% | 77,03+9,78% | 78,18+14,79% | 83,95+21,91% | 85,27+21,73% | 84,01+22% | 84,5+20,16% | 84,76+18,23% |
| 2012 | 68,63 | +5,8% | 71,69 | 65,06 | 66,06+8,8% | 65,06+4,91% | 66,54+5,7% | 68,19+6,37% | 69,64+8,01% | 70,17+8,75% | 68,11+7,5% | 68,86+5,83% | 70,05+6,78% | 68,86+1,93% | 70,32+2,17% | 71,69+3,59% |
| 2011 | 64,87 | +6,98% | 69,21 | 60,72 | 60,72−7,35% | 62,01−2,23% | 62,95+1,97% | 64,11+7,54% | 64,47+11,9% | 64,52+13,48% | 63,35+5,92% | 65,07+8,35% | 65,6+9,19% | 67,55+9,41% | 68,83+12,01% | 69,21+16,03% |
| 2010 | 60,63 | −9,92% | 65,54 | 56,86 | 65,54+1,59% | 63,43+0,87% | 61,74−7,59% | 59,62−9,73% | 57,62−12,93% | 56,86−15,03% | 59,81−12,34% | 60,06−12,9% | 60,08−14,68% | 61,74−10,8% | 61,45−11,5% | 59,65−12,4% |
| 2009 | 67,31 | +5,87% | 70,42 | 62,88 | 64,51+11,61% | 62,88+7,48% | 66,8+7,06% | 66,05+4,85% | 66,18+0,94% | 66,92+0,53% | 68,23+1,07% | 68,96+7,2% | 70,42+7,65% | 69,22+7,17% | 69,44+11,74% | 68,09+4,52% |
| 2008 | 63,58 | +12,66% | 67,51 | 57,8 | 57,8+0,5% | 58,51+1,57% | 62,4+7,6% | 62,99+11,22% | 65,56+19,31% | 66,56+21,92% | 67,51+22,01% | 64,32+15,94% | 65,41+17,02% | 64,59+15,21% | 62,14+7,52% | 65,15+13,57% |
| 2007 | 56,43 | −0,69% | 57,99 | 54,59 | 57,51+7,2% | 57,6+8,97% | 57,99+8,65% | 56,64+2,81% | 54,95−5,11% | 54,59−6,1% | 55,33−6,03% | 55,48−6,88% | 55,9−4,64% | 56,06−2,1% | 57,8+0,19% | 57,36−2,55% |
| 2006 | 56,83 | +3,62% | 59,58 | 52,86 | 53,65−6,47% | 52,86−6,98% | 53,38−7,37% | 55,09−2,56% | 57,91+4,91% | 58,14+9,72% | 58,88+12,43% | 59,58+11,13% | 58,62+8,96% | 57,26+6,3% | 57,69+7,15% | 58,86+8,83% |
| 2005 | 54,84 | −2,54% | 57,62 | 52,37 | 57,36+0,16% | 56,83−0,71% | 57,62+4,57% | 56,54+7,42% | 55,2+1,8% | 52,99−4,01% | 52,37−7,23% | 53,61−4,89% | 53,8−4,34% | 53,87−5,69% | 53,84−8,07% | 54,09−8,14% |
| 2004 | 56,27 | +6,96% | 58,88 | 52,63 | 57,27+12,54% | 57,23+11,34% | 55,1+7,09% | 52,63+2,44% | 54,22−0,52% | 55,21+1,43% | 56,45+7,48% | 56,37+10,24% | 56,24+9,43% | 57,12+7,67% | 58,56+9,93% | 58,88+5,29% |
| 2003 | 52,61 | +14,64% | 55,92 | 50,88 | 50,88+19,25% | 51,4+21,42% | 51,45+20,6% | 51,38+18,61% | 54,51+21,39% | 54,43+16,38% | 52,53+8,61% | 51,13+7,68% | 51,39+8,22% | 53,05+11,86% | 53,27+10,29% | 55,92+14,13% |
| 2002 | 45,89 | +8,63% | 49 | 42,33 | 42,67−2,26% | 42,33−1,24% | 42,66+0,63% | 43,32+3,91% | 44,9+9,45% | 46,77+16,62% | 48,36+19,23% | 47,48+11,9% | 47,48+9,41% | 47,42+9,05% | 48,3+13,31% | 49+14,7% |
| 2001 | 42,25 | +1,93% | 43,66 | 40,1 | 43,66−0,29% | 42,87−0,06% | 42,4+0,88% | 41,69+0,87% | 41,03+2,83% | 40,1−5,44% | 40,56−3,62% | 42,44+2,71% | 43,4+8,51% | 43,49+9,72% | 42,63+6,44% | 42,72+1,86% |
| 2000 | 41,45 | · | 43,78 | 39,64 | 43,78 | 42,89 | 42,03 | 41,33 | 39,9 | 42,41 | 42,09 | 41,32 | 40 | 39,64 | 40,05 | 41,94 |
27 năm số liệu, đơn vị INR/EUR. Mỗi ô là bình quân các ngày trong tháng. Cột Bình quân là trung bình các kỳ trong năm, cột ± so với bình quân năm trước. Số nhỏ dưới mỗi ô là mức so với cùng kỳ năm trước. Xem chuỗi đầy đủ trên biểu đồ ở đầu trang hoặc tại bảng Tỷ giá Euro.
