Lira Thổ Nhĩ Kỳ (TRY)
Lira Thổ Nhĩ Kỳ (TRY) kỳ 29-07-2026 đạt 53,94 TRY/EUR, theo Ngân hàng Trung ương châu Âu (ECB Data Portal). Đây là chỉ tiêu thuộc bảng Tỷ giá Euro (Giá trị · Ngày), với chuỗi số liệu đầy đủ từ 04-01-1999 đến 29-07-2026. Chuỗi số liệu đầy đủ và biểu đồ tương tác, tải về miễn phí.
Nguồn: Ngân hàng Trung ương châu Âu (ECB Data Portal)
Chỉ tiêu này trong bảng Tỷ giá Euro
| Chỉ tiêu | 29-07-2026 | 28-07-2026 | 27-07-2026 | 24-07-2026 | 23-07-2026 | 22-07-2026 | 21-07-2026 | 20-07-2026 | 17-07-2026 | 16-07-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Lira Thổ Nhĩ Kỳ (TRY) | 53,94 | 53,86 | 53,93 | 53,86 | 53,81 | 53,87 | 53,88 | 53,91 | 53,91 | 53,96 | |
| Won Hàn Quốc (KRW) | 1.652,77 | 1.658,96 | 1.674,31 | 1.662,18 | 1.677,72 | 1.688,78 | 1.688,04 | 1.692,4 | 1.698,46 | 1.696,49 | |
| Rupee Ấn Độ (INR) | 108,85 | 108,96 | 109,24 | 109,87 | 110,03 | 110,17 | 109,88 | 110,2 | 110,1 | 110,49 |
Lira Thổ Nhĩ Kỳ (TRY) theo năm
| Năm | Bình quân | ± | Cao nhất | Thấp nhất | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 52,3 | +16,84% | 53,69 | 50,75 | 50,75+37,86% | 51,68+37,1% | 51,09+27,2% | 52,45+22,62% | 53,16+21,39% | 53,31+17,33% | 53,69+14,27% | · | · | · | · | · |
| 2025 | 44,77 | +25,87% | 49,97 | 36,81 | 36,81+12,17% | 37,69+13,31% | 40,17+15,35% | 42,77+23,29% | 43,79+25,62% | 45,43+29,57% | 46,98+31,62% | 47,5+27,99% | 48,49+28,2% | 48,68+30,34% | 48,89+33,49% | 49,97+36,31% |
| 2024 | 35,57 | +38,12% | 37,82 | 32,82 | 32,82+62,21% | 33,26+64,69% | 34,82+71,13% | 34,69+63,44% | 34,86+62,2% | 35,07+36,08% | 35,7+21,74% | 37,11+26,31% | 37,82+31,04% | 37,35+26,81% | 36,62+18,22% | 36,66+15,55% |
| 2023 | 25,75 | +48,11% | 31,72 | 20,2 | 20,23+31,78% | 20,2+30,39% | 20,35+26,21% | 21,23+33,24% | 21,49+29,93% | 25,77+43,49% | 29,32+64,82% | 29,38+60,8% | 28,86+59,06% | 29,45+61,24% | 30,98+63,15% | 31,72+60,54% |
| 2022 | 17,38 | +66,09% | 19,76 | 15,35 | 15,35+70,47% | 15,49+80,57% | 16,12+76,59% | 15,93+62,67% | 16,54+62,4% | 17,96+72,99% | 17,79+75,12% | 18,27+83,09% | 18,15+80,22% | 18,27+71,01% | 18,99+55,18% | 19,76+28,28% |
| 2021 | 10,47 | +30,13% | 15,4 | 8,58 | 9,01+36,85% | 8,58+29,59% | 9,13+30,11% | 9,79+31,25% | 10,19+34,86% | 10,38+35,17% | 10,16+28,85% | 9,98+15,84% | 10,07+13,03% | 10,68+13,99% | 12,24+29,45% | 15,4+64,2% |
| 2020 | 8,04 | +26,52% | 9,45 | 6,58 | 6,58+7,24% | 6,62+10,53% | 7,02+13,21% | 7,46+15,32% | 7,55+11,57% | 7,68+17,05% | 7,88+24,11% | 8,61+37,02% | 8,91+41,93% | 9,37+46,35% | 9,45+49,04% | 9,38+44,28% |
| 2019 | 6,36 | +11,56% | 6,77 | 5,99 | 6,14+33,32% | 5,99+28,21% | 6,2+29,15% | 6,47+29,41% | 6,77+28,94% | 6,56+21,35% | 6,35+13,96% | 6,29−8,2% | 6,28−15% | 6,4−4,33% | 6,34+4,14% | 6,5+7,24% |
| 2018 | 5,7 | +38,27% | 7,38 | 4,6 | 4,6+15,44% | 4,67+19,73% | 4,8+22,35% | 5+27,72% | 5,25+33,04% | 5,41+36,71% | 5,57+35,9% | 6,85+65,28% | 7,38+78,46% | 6,69+54,78% | 6,09+33,21% | 6,06+33,22% |
| 2017 | 4,12 | +23,29% | 4,57 | 3,9 | 3,99+21,88% | 3,9+19,53% | 3,92+22,31% | 3,91+21,83% | 3,95+18,76% | 3,96+20,83% | 4,1+25,12% | 4,14+24,79% | 4,14+24,31% | 4,32+27,49% | 4,57+28,77% | 4,55+23,28% |
| 2016 | 3,34 | +10,62% | 3,69 | 3,21 | 3,27+20,47% | 3,26+16,74% | 3,21+14,23% | 3,21+11,8% | 3,32+12,68% | 3,27+8,04% | 3,28+10,37% | 3,32+4,33% | 3,33−1,63% | 3,39+3,12% | 3,55+15,08% | 3,69+16,09% |
| 2015 | 3,02 | +3,95% | 3,38 | 2,72 | 2,72−10,38% | 2,8−7,38% | 2,81−8,34% | 2,87−2,21% | 2,95+2,63% | 3,03+5,18% | 2,97+3,5% | 3,18+10,57% | 3,38+18,54% | 3,29+15,08% | 3,08+10,63% | 3,18+12,35% |
| 2014 | 2,91 | +14,77% | 3,06 | 2,79 | 3,03+28,69% | 3,02+27,15% | 3,06+30,6% | 2,94+25,58% | 2,87+21,05% | 2,88+15,1% | 2,87+13,55% | 2,88+10,18% | 2,85+5,9% | 2,86+5,47% | 2,79+2,08% | 2,83+0,1% |
| 2013 | 2,53 | +9,43% | 2,83 | 2,34 | 2,35−0,91% | 2,37+2,04% | 2,35−0,76% | 2,34−0,49% | 2,37+2,55% | 2,5+9,6% | 2,53+13,43% | 2,61+17,2% | 2,7+16,29% | 2,71+15,87% | 2,73+18,72% | 2,83+20,64% |
| 2012 | 2,31 | −0,88% | 2,38 | 2,23 | 2,38+13,57% | 2,33+7,2% | 2,36+6,89% | 2,35+7,03% | 2,31+2,42% | 2,28−1,04% | 2,23−5,8% | 2,23−11,36% | 2,32−6,3% | 2,34−6,8% | 2,3−6,33% | 2,34−4,84% |
| 2011 | 2,34 | +16,91% | 2,51 | 2,09 | 2,09−0,52% | 2,17+4,56% | 2,21+6,18% | 2,2+9,97% | 2,26+16,16% | 2,31+19,73% | 2,37+20,26% | 2,51+29,06% | 2,47+26,67% | 2,51+26,71% | 2,46+24,59% | 2,46+22,19% |
| 2010 | 2 | −7,63% | 2,1 | 1,93 | 2,1−0,97% | 2,08−2,46% | 2,08−6,8% | 2−6,08% | 1,95−8,43% | 1,93−11,08% | 1,97−7,99% | 1,95−8,25% | 1,95−10,05% | 1,98−9,27% | 1,97−11,43% | 2,02−8,42% |
| 2009 | 2,16 | +13,38% | 2,23 | 2,12 | 2,12+22,58% | 2,13+20,69% | 2,23+15,7% | 2,13+3,79% | 2,13+9,5% | 2,17+12,85% | 2,14+11,76% | 2,12+20,19% | 2,17+21,68% | 2,18+11,28% | 2,23+9,44% | 2,2+5,36% |
| 2008 | 1,91 | +6,75% | 2,09 | 1,73 | 1,73−6,55% | 1,76−3,44% | 1,93+3,48% | 2,05+11,64% | 1,94+7,65% | 1,92+8,34% | 1,91+8,84% | 1,77−1,41% | 1,78+1,75% | 1,96+14,76% | 2,03+16,25% | 2,09+21,51% |
| 2007 | 1,79 | −1,13% | 1,87 | 1,71 | 1,85+14,72% | 1,83+15,35% | 1,87+16,1% | 1,84+12,09% | 1,8−2,02% | 1,77−12,49% | 1,76−10,85% | 1,79−4,68% | 1,75−7,07% | 1,71−8,39% | 1,75−6,86% | 1,72−9,12% |
| 2006 | 1,81 | +7,71% | 2,03 | 1,58 | 1,62−9,14% | 1,58−7,45% | 1,61−7,28% | 1,64−7,16% | 1,84+5,78% | 2,03+22,33% | 1,97+22,19% | 1,88+13,71% | 1,89+14,85% | 1,87+14,23% | 1,88+17,18% | 1,89+17,97% |
| 2005 | 1,68 | −5,52% | 1,78 | 1,6 | 1,78+4,72% | 1,71+1,65% | 1,73+6,97% | 1,76+7,76% | 1,74−4,34% | 1,66−8,72% | 1,61−9,58% | 1,65−8,14% | 1,64−10,63% | 1,63−12,21% | 1,6−14,87% | 1,6−14,27% |
| 2004 | 1,78 | +4,65% | 1,88 | 1,62 | 1,7−3,9% | 1,68−4,52% | 1,62−10,19% | 1,64−7,36% | 1,82+5,7% | 1,81+9,03% | 1,78+11,72% | 1,8+15,07% | 1,84+18,87% | 1,86+10,79% | 1,88+9,07% | 1,87+6,2% |
| 2003 | 1,7 | +18,14% | 1,8 | 1,55 | 1,77+46,19% | 1,76+48,91% | 1,8+51,28% | 1,77+51,06% | 1,72+33,76% | 1,66+13,28% | 1,6−3,25% | 1,56−2,4% | 1,55−4,54% | 1,68+3,28% | 1,73+7,48% | 1,76+8,8% |
| 2002 | 1,44 | +30,33% | 1,65 | 1,17 | 1,21+91,84% | 1,18+64,55% | 1,19+34,8% | 1,17+7,51% | 1,29+29,11% | 1,47+41,5% | 1,65+44,45% | 1,6+26,61% | 1,62+19,92% | 1,63+11,41% | 1,61+18,97% | 1,62+24,74% |
| 2001 | 1,1 | +91,66% | 1,46 | 0,63 | 0,63+14,09% | 0,72+29,84% | 0,88+58,18% | 1,09+93,05% | 1+78,18% | 1,04+77,59% | 1,14+93,8% | 1,27+116,84% | 1,35+133,4% | 1,46+151,75% | 1,35+130,38% | 1,3+113,3% |
| 2000 | 0,57 | +28,76% | 0,61 | 0,55 | 0,55+46,71% | 0,55+43,89% | 0,56+41,33% | 0,56+37,96% | 0,56+32,45% | 0,58+35,84% | 0,59+32,97% | 0,58+25,74% | 0,58+20,94% | 0,58+15,21% | 0,59+13,65% | 0,61+13,74% |
| 1999 | 0,45 | · | 0,54 | 0,38 | 0,38 | 0,38 | 0,4 | 0,41 | 0,42 | 0,43 | 0,44 | 0,46 | 0,48 | 0,5 | 0,52 | 0,54 |
28 năm số liệu, đơn vị TRY/EUR. Mỗi ô là bình quân các ngày trong tháng. Cột Bình quân là trung bình các kỳ trong năm, cột ± so với bình quân năm trước. Số nhỏ dưới mỗi ô là mức so với cùng kỳ năm trước. Xem chuỗi đầy đủ trên biểu đồ ở đầu trang hoặc tại bảng Tỷ giá Euro.
