Leu Romania (RON)
Leu Romania (RON) kỳ 29-07-2026 đạt 5,24 RON/EUR, theo Ngân hàng Trung ương châu Âu (ECB Data Portal). Đây là chỉ tiêu thuộc bảng Tỷ giá Euro (Giá trị · Ngày), với chuỗi số liệu đầy đủ từ 04-01-1999 đến 29-07-2026. Chuỗi số liệu đầy đủ và biểu đồ tương tác, tải về miễn phí.
Nguồn: Ngân hàng Trung ương châu Âu (ECB Data Portal)
Chỉ tiêu này trong bảng Tỷ giá Euro
| Chỉ tiêu | 29-07-2026 | 28-07-2026 | 27-07-2026 | 24-07-2026 | 23-07-2026 | 22-07-2026 | 21-07-2026 | 20-07-2026 | 17-07-2026 | 16-07-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Leu Romania (RON) | 5,24 | 5,23 | 5,23 | 5,23 | 5,24 | 5,24 | 5,24 | 5,24 | 5,24 | 5,24 | |
| Lira Thổ Nhĩ Kỳ (TRY) | 53,94 | 53,86 | 53,93 | 53,86 | 53,81 | 53,87 | 53,88 | 53,91 | 53,91 | 53,96 | |
| Won Hàn Quốc (KRW) | 1.652,77 | 1.658,96 | 1.674,31 | 1.662,18 | 1.677,72 | 1.688,78 | 1.688,04 | 1.692,4 | 1.698,46 | 1.696,49 |
Leu Romania (RON) theo năm
| Năm | Bình quân | ± | Cao nhất | Thấp nhất | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5,16 | +2,26% | 5,24 | 5,09 | 5,09+2,35% | 5,09+2,36% | 5,1+2,38% | 5,1+2,44% | 5,23+3,12% | 5,24+3,9% | 5,24+3,25% | · | · | · | · | · |
| 2025 | 5,04 | +1,35% | 5,09 | 4,98 | 4,98+0,01% | 4,98+0,05% | 4,98+0,12% | 4,98+0,09% | 5,07+1,93% | 5,05+1,38% | 5,07+1,98% | 5,07+1,78% | 5,07+2% | 5,09+2,25% | 5,09+2,22% | 5,09+2,34% |
| 2024 | 4,97 | +0,56% | 4,98 | 4,97 | 4,97+1,03% | 4,97+1,34% | 4,97+0,9% | 4,97+0,74% | 4,98+0,56% | 4,98+0,34% | 4,97+0,65% | 4,98+0,72% | 4,97+0,18% | 4,98+0,14% | 4,98+0,12% | 4,97+0,08% |
| 2023 | 4,95 | +0,3% | 4,97 | 4,91 | 4,92−0,43% | 4,91−0,75% | 4,93−0,44% | 4,94−0,16% | 4,95+0,03% | 4,96+0,32% | 4,94+0,03% | 4,94+0,96% | 4,97+1,14% | 4,97+0,86% | 4,97+1,14% | 4,97+0,98% |
| 2022 | 4,93 | +0,22% | 4,95 | 4,89 | 4,95+1,48% | 4,95+1,45% | 4,95+1,22% | 4,94+0,43% | 4,95+0,43% | 4,94+0,42% | 4,94+0,29% | 4,89−0,59% | 4,91−0,76% | 4,93−0,45% | 4,91−0,71% | 4,92−0,54% |
| 2021 | 4,92 | +1,71% | 4,95 | 4,87 | 4,87+1,98% | 4,87+1,91% | 4,89+1,25% | 4,92+1,78% | 4,93+1,82% | 4,92+1,75% | 4,93+1,8% | 4,92+1,77% | 4,95+1,79% | 4,95+1,5% | 4,95+1,62% | 4,95+1,62% |
| 2020 | 4,84 | +1,94% | 4,87 | 4,78 | 4,78+1,54% | 4,78+0,74% | 4,83+1,55% | 4,84+1,66% | 4,84+1,63% | 4,84+2,42% | 4,84+2,32% | 4,84+2,32% | 4,86+2,58% | 4,87+2,54% | 4,87+2,11% | 4,87+1,93% |
| 2019 | 4,75 | +1,97% | 4,78 | 4,71 | 4,71+1,23% | 4,75+1,99% | 4,75+2% | 4,76+2,16% | 4,76+2,56% | 4,73+1,35% | 4,73+1,68% | 4,73+1,81% | 4,74+1,96% | 4,75+1,89% | 4,77+2,34% | 4,78+2,67% |
| 2018 | 4,65 | +1,87% | 4,67 | 4,64 | 4,65+3,27% | 4,66+3,15% | 4,66+2,5% | 4,66+2,84% | 4,64+1,9% | 4,66+1,97% | 4,65+1,78% | 4,64+1,42% | 4,65+1,04% | 4,67+1,66% | 4,66+0,57% | 4,65+0,41% |
| 2017 | 4,57 | +1,74% | 4,63 | 4,5 | 4,5−0,65% | 4,51+0,72% | 4,55+1,81% | 4,53+1,27% | 4,55+1,22% | 4,57+1,08% | 4,57+1,86% | 4,58+2,69% | 4,6+3,35% | 4,59+2,12% | 4,63+2,76% | 4,63+2,62% |
| 2016 | 4,49 | +1,02% | 4,53 | 4,45 | 4,53+0,97% | 4,48+1,08% | 4,47+0,74% | 4,47+1,29% | 4,5+1,15% | 4,52+1,25% | 4,49+1,05% | 4,46+0,81% | 4,45+0,6% | 4,49+1,62% | 4,51+1,46% | 4,52+0,29% |
| 2015 | 4,45 | +0,02% | 4,5 | 4,42 | 4,49−0,73% | 4,43−1,3% | 4,43−1,32% | 4,42−1,04% | 4,45+0,54% | 4,47+1,69% | 4,44+0,67% | 4,42−0,04% | 4,42+0,32% | 4,42+0,17% | 4,45+0,37% | 4,5+1,01% |
| 2014 | 4,44 | +0,56% | 4,52 | 4,39 | 4,52+3,12% | 4,49+2,46% | 4,49+2,3% | 4,46+1,92% | 4,42+2,02% | 4,39−1,95% | 4,41−0,33% | 4,43−0,27% | 4,41−1,21% | 4,42−0,66% | 4,43−0,37% | 4,46−0,12% |
| 2013 | 4,42 | −0,87% | 4,48 | 4,34 | 4,38+0,96% | 4,38+0,75% | 4,39+0,58% | 4,38−0,02% | 4,34−2,37% | 4,48+0,4% | 4,42−2,87% | 4,44−1,78% | 4,46−0,86% | 4,44−2,58% | 4,45−1,82% | 4,46−0,59% |
| 2012 | 4,46 | +5,18% | 4,56 | 4,34 | 4,34+1,86% | 4,35+2,49% | 4,37+4,92% | 4,38+6,79% | 4,44+7,95% | 4,46+6,41% | 4,55+7,39% | 4,52+6,28% | 4,5+5,1% | 4,56+5,5% | 4,53+3,93% | 4,49+3,74% |
| 2011 | 4,24 | +0,66% | 4,36 | 4,1 | 4,26+3% | 4,25+3,06% | 4,16+1,85% | 4,1−0,73% | 4,11−1,5% | 4,19−1,17% | 4,24−0,46% | 4,25+0,26% | 4,28+0,43% | 4,32+1,07% | 4,36+1,44% | 4,33+0,82% |
| 2010 | 4,21 | −0,69% | 4,29 | 4,09 | 4,14−2,29% | 4,12−3,89% | 4,09−4,58% | 4,13−1,75% | 4,18+0,16% | 4,24+0,72% | 4,26+1% | 4,24+0,5% | 4,27+0,55% | 4,28−0,2% | 4,29+0,1% | 4,29+1,53% |
| 2009 | 4,24 | +15,08% | 4,29 | 4,17 | 4,24+14,67% | 4,29+17,25% | 4,28+15,15% | 4,2+15,41% | 4,17+13,99% | 4,21+15,25% | 4,22+17,95% | 4,22+19,6% | 4,24+17,03% | 4,29+14,39% | 4,29+13,37% | 4,23+7,79% |
| 2008 | 3,68 | +10,37% | 3,92 | 3,53 | 3,69+8,89% | 3,66+8,08% | 3,72+10,4% | 3,64+9,27% | 3,66+11,41% | 3,66+13,38% | 3,58+14,1% | 3,53+9,38% | 3,62+8,26% | 3,75+11,75% | 3,78+8,92% | 3,92+10,96% |
| 2007 | 3,34 | −5,29% | 3,54 | 3,13 | 3,39−6,93% | 3,38−4,43% | 3,37−3,94% | 3,33−4,45% | 3,28−6,37% | 3,22−9,18% | 3,13−12,24% | 3,22−8,58% | 3,35−5,08% | 3,35−4,7% | 3,47−0,62% | 3,54+3,56% |
| 2006 | 3,52 | −2,71% | 3,64 | 3,41 | 3,64−4,5% | 3,54−3,65% | 3,51−3,36% | 3,49−3,82% | 3,51−3,05% | 3,55−1,76% | 3,57+0,19% | 3,53+0,68% | 3,53+0,5% | 3,52−2,24% | 3,5−4,35% | 3,41−6,7% |
| 2005 | 3,62 | −10,61% | 3,82 | 3,5 | 3,82−7,15% | 3,67−9,44% | 3,63−9,34% | 3,63−10,83% | 3,62−10,8% | 3,61−11,33% | 3,56−12,97% | 3,5−14,44% | 3,51−14,55% | 3,6−12,38% | 3,65−8,3% | 3,66−5,45% |
| 2004 | 4,05 | +7,93% | 4,11 | 3,87 | 4,11+15,67% | 4,06+14,57% | 4+11,72% | 4,07+11,25% | 4,06+7,76% | 4,08+7,08% | 4,1+10,26% | 4,09+10,17% | 4,11+8,32% | 4,11+5,87% | 3,98−0,2% | 3,87−4,63% |
| 2003 | 3,75 | +20,16% | 4,06 | 3,54 | 3,55+25,5% | 3,54+26,3% | 3,58+24,92% | 3,66+24,69% | 3,76+22,59% | 3,81+19,28% | 3,71+13,45% | 3,72+14,91% | 3,79+16,77% | 3,88+19% | 3,99+18,86% | 4,06+18,46% |
| 2002 | 3,12 | +20,14% | 3,43 | 2,8 | 2,83+15,16% | 2,8+13,47% | 2,87+15,54% | 2,93+17,92% | 3,07+23,2% | 3,19+29,16% | 3,27+29,57% | 3,23+20,48% | 3,25+17,84% | 3,26+16,91% | 3,36+20,85% | 3,43+21,67% |
| 2001 | 2,6 | +30,48% | 2,82 | 2,46 | 2,46+32,27% | 2,47+34,28% | 2,48+34% | 2,49+33,05% | 2,49+34,92% | 2,47+23,74% | 2,53+24,52% | 2,68+32,44% | 2,76+33,81% | 2,79+32,9% | 2,78+29,36% | 2,82+22,72% |
| 2000 | 1,99 | +22,22% | 2,29 | 1,84 | 1,86+40,91% | 1,84+33,55% | 1,85+19,5% | 1,87+18,19% | 1,85+13,97% | 2+22,01% | 2,03+23,23% | 2,03+18,83% | 2,06+19,82% | 2,1+17,34% | 2,15+18,94% | 2,29+26,03% |
| 1999 | 1,63 | · | 1,82 | 1,32 | 1,32 | 1,38 | 1,55 | 1,58 | 1,62 | 1,64 | 1,65 | 1,71 | 1,72 | 1,79 | 1,81 | 1,82 |
28 năm số liệu, đơn vị RON/EUR. Mỗi ô là bình quân các ngày trong tháng. Cột Bình quân là trung bình các kỳ trong năm, cột ± so với bình quân năm trước. Số nhỏ dưới mỗi ô là mức so với cùng kỳ năm trước. Xem chuỗi đầy đủ trên biểu đồ ở đầu trang hoặc tại bảng Tỷ giá Euro.
