Krone Na Uy (NOK)
Krone Na Uy (NOK) kỳ 29-07-2026 đạt 11 NOK/EUR, theo Ngân hàng Trung ương châu Âu (ECB Data Portal). Đây là chỉ tiêu thuộc bảng Tỷ giá Euro (Giá trị · Ngày), với chuỗi số liệu đầy đủ từ 04-01-1999 đến 29-07-2026. Chuỗi số liệu đầy đủ và biểu đồ tương tác, tải về miễn phí.
Nguồn: Ngân hàng Trung ương châu Âu (ECB Data Portal)
Chỉ tiêu này trong bảng Tỷ giá Euro
| Chỉ tiêu | 29-07-2026 | 28-07-2026 | 27-07-2026 | 24-07-2026 | 23-07-2026 | 22-07-2026 | 21-07-2026 | 20-07-2026 | 17-07-2026 | 16-07-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Krone Na Uy (NOK) | 11 | 11,01 | 10,98 | 10,89 | 10,95 | 10,95 | 10,99 | 11,04 | 11,04 | 11,06 | |
| Złoty Ba Lan (PLN) | 4,33 | 4,33 | 4,32 | 4,32 | 4,33 | 4,33 | 4,33 | 4,33 | 4,35 | 4,33 | |
| Koruna Séc (CZK) | 24,19 | 24,19 | 24,16 | 24,15 | 24,19 | 24,17 | 24,17 | 24,19 | 24,21 | 24,19 |
Krone Na Uy (NOK) theo năm
| Năm | Bình quân | ± | Cao nhất | Thấp nhất | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 11,16 | −4,77% | 11,67 | 10,79 | 11,67−0,67% | 11,32−2,89% | 11,17−3,3% | 11,03−6,8% | 10,79−6,93% | 11,03−4,75% | 11,09−6,41% | · | · | · | · | · |
| 2025 | 11,72 | +0,78% | 11,87 | 11,55 | 11,75+3,48% | 11,66+2,4% | 11,55+0,22% | 11,84+1,33% | 11,6−0,02% | 11,58+1,46% | 11,85+1,17% | 11,87+0,64% | 11,67−0,98% | 11,66−1,08% | 11,74−0% | 11,84+0,84% |
| 2024 | 11,63 | +1,77% | 11,79 | 11,35 | 11,35+5,93% | 11,38+3,94% | 11,52+2,09% | 11,68+1,42% | 11,6−1,14% | 11,42−2,55% | 11,72+3,25% | 11,79+3,3% | 11,79+2,91% | 11,79+1,4% | 11,74−0,47% | 11,74+1,83% |
| 2023 | 11,42 | +13,1% | 11,8 | 10,71 | 10,71+7,07% | 10,95+8,94% | 11,29+15,91% | 11,52+19,75% | 11,73+15,65% | 11,72+13,78% | 11,35+11,44% | 11,41+16,09% | 11,45+12,61% | 11,63+11,9% | 11,8+14,13% | 11,53+10,39% |
| 2022 | 10,1 | −0,61% | 10,45 | 9,62 | 10,01−3,46% | 10,05−2,19% | 9,74−4,04% | 9,62−4,17% | 10,15+0,52% | 10,3+1,51% | 10,18−1,87% | 9,83−5,65% | 10,17−0,16% | 10,39+5,88% | 10,34+3,71% | 10,45+3,13% |
| 2021 | 10,16 | −5,23% | 10,42 | 9,81 | 10,37+4,3% | 10,28+1,44% | 10,15−10,16% | 10,04−11,46% | 10,09−8,13% | 10,14−5,46% | 10,38−2,61% | 10,42−1,51% | 10,19−5,48% | 9,81−10,14% | 9,97−7,25% | 10,13−4,43% |
| 2020 | 10,72 | +8,88% | 11,34 | 9,94 | 9,94+1,8% | 10,13+3,99% | 11,29+16,22% | 11,34+17,8% | 10,99+12,34% | 10,73+10,09% | 10,65+10,31% | 10,58+6,07% | 10,78+8,64% | 10,92+7,96% | 10,75+6,3% | 10,6+5,55% |
| 2019 | 9,85 | +2,59% | 10,12 | 9,62 | 9,76+1,21% | 9,74+0,76% | 9,72+1,39% | 9,62+0,03% | 9,78+2,25% | 9,75+2,87% | 9,66+1,7% | 9,97+3,72% | 9,92+3,12% | 10,12+6,72% | 10,11+5% | 10,04+2,42% |
| 2018 | 9,6 | +2,92% | 9,81 | 9,47 | 9,65+7,19% | 9,67+9,15% | 9,58+5,42% | 9,62+4,58% | 9,56+1,75% | 9,47−0,26% | 9,5+1,05% | 9,62+3,18% | 9,62+3,14% | 9,48+0,87% | 9,63+0,2% | 9,81−0,36% |
| 2017 | 9,33 | +0,39% | 9,84 | 8,86 | 9−6,16% | 8,86−7,35% | 9,09−3,59% | 9,2−1,32% | 9,4+1,04% | 9,5+1,84% | 9,4+0,32% | 9,32+0,18% | 9,33+1,42% | 9,4+4,41% | 9,61+5,81% | 9,84+9,04% |
| 2016 | 9,29 | +3,93% | 9,59 | 9 | 9,59+7,37% | 9,56+10,95% | 9,43+9,1% | 9,32+9,6% | 9,3+10,62% | 9,33+6,54% | 9,37+4,85% | 9,3+1,32% | 9,2−1,19% | 9−3,1% | 9,08−1,91% | 9,03−4,64% |
| 2015 | 8,94 | +7,02% | 9,46 | 8,41 | 8,93+6,43% | 8,62+3,14% | 8,64+4,25% | 8,51+3,09% | 8,41+3,18% | 8,75+6,57% | 8,94+6,53% | 9,18+11,26% | 9,31+13,79% | 9,29+11,73% | 9,26+9,02% | 9,46+5,39% |
| 2014 | 8,36 | +7,05% | 8,98 | 8,15 | 8,39+13,69% | 8,36+12,57% | 8,29+10,74% | 8,25+9,36% | 8,15+7,84% | 8,21+6,14% | 8,39+6,4% | 8,25+3,95% | 8,18+2,6% | 8,31+2,38% | 8,49+3,48% | 8,98+6,84% |
| 2013 | 7,81 | +4,41% | 8,41 | 7,38 | 7,38−3,82% | 7,42−1,71% | 7,49−0,6% | 7,54−0,34% | 7,56−0,09% | 7,74+2,64% | 7,88+5,71% | 7,94+8,39% | 7,97+7,82% | 8,12+9,63% | 8,21+11,84% | 8,41+14,35% |
| 2012 | 7,48 | −4,08% | 7,68 | 7,32 | 7,68−1,85% | 7,55−3,43% | 7,53−3,81% | 7,57−3,03% | 7,57−3,48% | 7,54−3,7% | 7,46−4,17% | 7,32−5,96% | 7,39−4,27% | 7,41−4,39% | 7,34−5,77% | 7,35−5,1% |
| 2011 | 7,79 | −2,66% | 7,84 | 7,72 | 7,82−4,42% | 7,82−3,41% | 7,83−2,58% | 7,81−1,59% | 7,84−0,66% | 7,83−0,96% | 7,78−2,96% | 7,79−1,82% | 7,72−2,42% | 7,75−4,48% | 7,79−4,41% | 7,75−1,99% |
| 2010 | 8,01 | −8,28% | 8,18 | 7,89 | 8,18−11,23% | 8,1−7,82% | 8,04−9,07% | 7,93−9,72% | 7,89−10,28% | 7,91−11,55% | 8,02−10,38% | 7,93−8,4% | 7,92−7,92% | 8,11−2,97% | 8,15−3,19% | 7,9−6% |
| 2009 | 8,73 | +6,13% | 9,22 | 8,36 | 9,22+15,83% | 8,78+10,52% | 8,84+10,88% | 8,79+10,35% | 8,79+11,82% | 8,94+11,85% | 8,95+11,19% | 8,66+8,63% | 8,6+5,39% | 8,36−2,71% | 8,41−4,48% | 8,41−10,78% |
| 2008 | 8,22 | +2,58% | 9,42 | 7,86 | 7,96−3,88% | 7,95−1,73% | 7,97−1,99% | 7,96−1,93% | 7,86−3,37% | 7,99−0,84% | 8,05+1,39% | 7,97−0,02% | 8,16+4,16% | 8,59+11,65% | 8,81+10,78% | 9,42+17,61% |
| 2007 | 8,02 | −0,35% | 8,28 | 7,7 | 8,28+3% | 8,09+0,35% | 8,13+1,96% | 8,12+3,55% | 8,14+4,37% | 8,06+2,59% | 7,94−0,01% | 7,97−0,23% | 7,83−5,17% | 7,7−8,33% | 7,95−3,55% | 8,01−1,79% |
| 2006 | 8,05 | +0,42% | 8,4 | 7,8 | 8,04−2,14% | 8,06−3,13% | 7,98−2,57% | 7,84−4,1% | 7,8−3,5% | 7,86−0,47% | 7,94+0,23% | 7,99+0,95% | 8,26+5,74% | 8,4+7,16% | 8,24+5,3% | 8,16+2,3% |
| 2005 | 8,01 | −4,29% | 8,32 | 7,81 | 8,21−4,42% | 8,32−5,19% | 8,19−4,13% | 8,18−1,46% | 8,08−1,54% | 7,89−4,74% | 7,92−6,55% | 7,92−4,98% | 7,81−6,6% | 7,83−4,86% | 7,83−3,83% | 7,97−3% |
| 2004 | 8,37 | +4,66% | 8,78 | 8,14 | 8,59+17,18% | 8,78+16,32% | 8,54+8,87% | 8,3+5,95% | 8,21+4,27% | 8,29+1,52% | 8,48+2,24% | 8,33+0,92% | 8,36+2,02% | 8,23+0,09% | 8,14−0,68% | 8,22−0,26% |
| 2003 | 8 | +6,52% | 8,29 | 7,33 | 7,33−7,42% | 7,54−3,1% | 7,84+1,64% | 7,83+2,75% | 7,87+4,66% | 8,16+10,23% | 8,29+11,94% | 8,26+11,14% | 8,2+11,32% | 8,23+12,08% | 8,2+12% | 8,24+12,99% |
| 2002 | 7,51 | −6,69% | 7,92 | 7,29 | 7,92−3,82% | 7,79−5,2% | 7,72−5,41% | 7,62−6,07% | 7,52−5,91% | 7,4−6,7% | 7,4−7,11% | 7,43−7,78% | 7,36−7,96% | 7,34−8,21% | 7,32−7,62% | 7,29−8,71% |
| 2001 | 8,05 | −0,8% | 8,24 | 7,92 | 8,24+1,4% | 8,21+1,4% | 8,16+0,6% | 8,11−0,49% | 7,99−2,52% | 7,94−3,79% | 7,97−2,51% | 8,06−0,5% | 8−0,35% | 8−0,08% | 7,92−0,91% | 7,99−1,75% |
| 2000 | 8,11 | −2,41% | 8,25 | 8 | 8,12−6,12% | 8,1−6,37% | 8,11−4,65% | 8,15−1,97% | 8,2−0,43% | 8,25+1% | 8,18−0,06% | 8,1−1,99% | 8,03−2,43% | 8−3,44% | 8−2,39% | 8,13+0,44% |
| 1999 | 8,31 | · | 8,65 | 8,1 | 8,65 | 8,65 | 8,51 | 8,32 | 8,23 | 8,17 | 8,18 | 8,26 | 8,23 | 8,29 | 8,19 | 8,1 |
28 năm số liệu, đơn vị NOK/EUR. Mỗi ô là bình quân các ngày trong tháng. Cột Bình quân là trung bình các kỳ trong năm, cột ± so với bình quân năm trước. Số nhỏ dưới mỗi ô là mức so với cùng kỳ năm trước. Xem chuỗi đầy đủ trên biểu đồ ở đầu trang hoặc tại bảng Tỷ giá Euro.
